News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 4.00 | 5.10 | 5.40 | 0.00 % | 0 | 0 |
| 19.00 | 2.50 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.60 | 4.40 | 3.00 | 0.00 % | 0 | 2 |
| 21.00 | 0.70 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 8 |
| 24.00 | 0.60 | 0.70 | 0.60 | 0.00 % | 0 | 1 |
| 25.00 | 0.05 | 10.00 | 0.05 | 0.00 % | 0 | 5,211 |
| 26.00 | 0.90 | 0.70 | 0.90 | 0.00 % | 0 | 1 |
| 27.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.57 | 0.75 | 0.57 | 0.00 % | 0 | 1 |
| 19.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 52 |
| 20.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 7 |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.90 | 10.00 | 0.90 | 0.00 % | 0 | 107 |
| 24.00 | 1.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 4.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
