ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CBL CBL and Associates Properties Inc

22.28
0.28 (1.27%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 81,955
Bid Price
Ask Price
News -
Day High 22.395

Low
19.90

52 Week Range

High
26.23

Day Low 21.93
Company Name Stock Ticker Symbol Market Type
CBL and Associates Properties Inc CBL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.28 1.27% 22.28 20:00:00
Open Price Low Price High Price Close Price Prev Close
21.94 21.93 22.395 22.28 22.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,510 81,955 $ 22.20 $ 1,819,699 - 19.90 - 26.23
Last Trade Time Type Quantity Stock Price Currency
19:39:01 1 $ 22.28 USD

CBL and Associates Prope... (CBL) Options Flow Summary

Overall Flow

Bullish

Net Premium

96k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

CBL and Associates Properties Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
719.7M 32.27M - 563.32M -96.02M -2.98 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CBL and Associates Prope... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CBL Message Board. Create One! See More Posts on CBL Message Board See More Message Board Posts

Historical CBL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.1923.2021.8522.39127,473-0.91-3.92%
1 Month23.2024.4721.8523.28168,104-0.92-3.97%
3 Months24.4125.2821.8523.66122,750-2.13-8.73%
6 Months21.0025.2819.9023.1295,2291.286.10%
1 Year24.7526.2319.9023.0889,782-2.47-9.98%
3 Years26.2541.5019.9026.21121,264-3.97-15.12%
5 Years1.8541.500.08621.222,526,27920.431,104.32%

CBL and Associates Prope... Description

CBL & Associates Properties Inc is a U.S.-based real estate investment trust. The company engages in managing, acquiring, and leasing residential and commercial properties. Its portfolio of properties spans 24 states, mostly in the Southeastern and Midwestern regions of the United States. CBL's sales predominantly derive from leasing arrangements with retail tenants. The company also generates revenue from management and development fees, as well as sales of its real estate assets. CBL expands its portfolio of assets through activities such as redevelopment, renovation, and expansion.

Your Recent History

Delayed Upgrade Clock