CBL and Associates Prope... Stock Price

0.13 (0.43%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 151,928
Bid Price
Ask Price
News -
Day High 30.46


52 Week Range


Day Low 29.31
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CBL and Associates Properties Inc CBL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 0.43% 30.06 20:00:01
Open Price Low Price High Price Close Price Prev Close
29.99 29.31 30.46 30.06 29.93
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,916 151,928 $ 30.19 $ 4,587,356 - 26.25 - 41.50
Last Trade Time Type Quantity Stock Price Currency
19:00:00 874 $ 30.06 USD


Draw Mode:

CBL and Associates Properties Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 600.86M 19.99M 19.96M $ 420.12M $ -80.71M 7.85 -7.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -36.08M 0.20%

more financials information »

CBL and Associates Prope... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.1131.2029.2930.49114,938-0.05-0.17%
1 Month30.5132.5129.2931.06117,004-0.45-1.47%
3 Months26.2541.5026.2531.07111,4973.8114.51%
6 Months26.2541.5026.2531.07111,4973.8114.51%
1 Year26.2541.5026.2531.07111,4973.8114.51%
3 Years2.5741.500.08620.64971765,290,27127.491,069.65%
5 Years12.2541.500.08622.984,418,89117.81145.39%

CBL and Associates Prope... Description

CBL & Associates Properties Inc is a U.S.-based real estate investment trust. The company engages in managing, acquiring, and leasing residential and commercial properties. Its portfolio of properties spans 24 states, mostly in the Southeastern and Midwestern regions of the United States. CBL's sales predominantly derive from leasing arrangements with retail tenants. The company also generates revenue from management and development fees, as well as sales of its real estate assets. CBL expands its portfolio of assets through activities such as redevelopment, renovation, and expansion.

Your Recent History
CBL and As..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.