Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CBL and Associates Properties Inc | CBL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
22.28 |
CBL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.94 | 22.94 | 21.8464 | 22.27 | 135,135 | -0.66 | -2.88% |
1 Month | 23.20 | 24.47 | 21.8464 | 23.23 | 165,941 | -0.92 | -3.97% |
3 Months | 24.41 | 25.28 | 21.8464 | 23.64 | 122,849 | -2.13 | -8.73% |
6 Months | 20.64 | 25.28 | 19.90 | 23.13 | 95,261 | 1.64 | 7.95% |
1 Year | 24.75 | 26.23 | 19.90 | 23.08 | 89,807 | -2.47 | -9.98% |
3 Years | 26.25 | 41.50 | 19.90 | 26.19 | 121,167 | -3.97 | -15.12% |
5 Years | 1.85 | 41.50 | 0.0862 | 1.23 | 2,523,556 | 20.43 | 1,104.32% |
CBL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 22.28 | 0.28 | 1.27% | 21.94 | 22.395 | 21.93 | 81,953 |
Mar 15 2024 | 22.00 | -0.04 | -0.18% | 21.87 | 22.13 | 21.8464 | 245,390 |
Mar 14 2024 | 22.04 | -0.63 | -2.78% | 22.16 | 22.23 | 21.85 | 121,658 |
Mar 13 2024 | 22.67 | -0.06 | -0.26% | 22.73 | 22.82 | 22.48 | 139,903 |
Mar 12 2024 | 22.73 | -0.28 | -1.22% | 22.94 | 22.94 | 22.60 | 86,772 |
Mar 11 2024 | 23.01 | -0.24 | -1.03% | 23.19 | 23.20 | 22.85 | 86,542 |
Mar 08 2024 | 23.25 | -0.06 | -0.26% | 23.41 | 23.59 | 23.155 | 83,761 |
Mar 07 2024 | 23.31 | -0.14 | -0.60% | 23.51 | 23.57 | 23.15 | 75,110 |
Mar 06 2024 | 23.45 | 0.19 | 0.82% | 23.40 | 23.64 | 23.3327 | 99,449 |
Mar 05 2024 | 23.26 | 0.25 | 1.09% | 23.01 | 23.49 | 22.75 | 134,811 |
Mar 04 2024 | 23.01 | -0.11 | -0.48% | 23.04 | 23.16 | 22.81 | 109,528 |
Mar 01 2024 | 23.12 | 0.06 | 0.26% | 23.03 | 23.17 | 22.7661 | 117,389 |
Feb 29 2024 | 23.06 | -0.41 | -1.75% | 23.75 | 23.75 | 23.03 | 380,064 |
Feb 28 2024 | 23.47 | -0.01 | -0.04% | 23.39 | 23.74 | 23.28 | 306,111 |
Feb 27 2024 | 23.48 | -0.26 | -1.10% | 23.88 | 24.07 | 23.045 | 375,212 |
Feb 26 2024 | 23.74 | -0.31 | -1.29% | 23.94 | 24.21 | 23.71 | 115,873 |
Feb 23 2024 | 24.05 | 0.08 | 0.33% | 23.91 | 24.47 | 23.80 | 160,544 |
Feb 22 2024 | 23.97 | 0.08 | 0.33% | 23.80 | 24.35 | 23.658 | 314,977 |
Feb 21 2024 | 23.89 | 0.25 | 1.06% | 23.64 | 23.90 | 23.465 | 161,188 |
Feb 20 2024 | 23.64 | 0.27 | 1.16% | 23.20 | 23.77 | 23.20 | 122,589 |