ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CBL CBL and Associates Properties Inc

22.06
0.06 (0.27%)
May 21 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.007.5010.800.009.150.000.00 %00-
14.007.609.800.008.700.000.00 %00-
15.006.708.800.007.750.000.00 %00-
16.005.607.800.006.700.000.00 %00-
17.004.706.800.005.750.000.00 %00-
18.003.705.800.004.750.000.00 %00-
19.002.704.800.003.750.000.00 %00-
20.001.754.000.002.8750.000.00 %00-
21.000.901.850.001.3750.000.00 %00-
22.000.101.900.001.000.000.00 %00-
23.000.350.350.350.350.000.00 %09-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.650.000.000.000.00 %00-
21.000.100.900.000.500.000.00 %00-
22.000.451.000.000.7250.000.00 %00-
23.000.702.650.001.6750.000.00 %00-
24.002.053.400.002.7250.000.00 %00-
25.002.355.700.004.0250.000.00 %00-
26.003.404.700.004.050.000.00 %00-
27.004.405.700.005.050.000.00 %00-
28.005.807.200.006.500.000.00 %00-
29.006.507.700.007.100.000.00 %00-

Your Recent History

Delayed Upgrade Clock