CBL and Associates Prope... CBL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
12.50	8.20	11.70	9.70	9.95	0	-
14.00	7.00	10.20	0.00	8.60	0	-
15.00	6.70	8.90	7.40	7.80	0	-
16.00	5.60	8.00	0.00	6.80	0	-
17.50	2.20	6.80	5.40	4.50	0	-
19.00	2.75	5.10	0.00	3.925	0	-
20.00	0.20	4.20	3.00	2.20	2	-
21.00	1.05	2.05	0.00	1.55	0	-
22.50	0.05	0.70	0.30	0.375	8	-
24.00	0.60	2.90	0.60	1.75	1	-
25.00	0.05	0.40	0.05	0.225	5,211	-
26.00	0.90	0.50	0.90	0.70	1	-
27.00	0.00	1.00	0.00	0.00	0	-
28.00	0.00	0.75	0.00	0.00	0	-
29.00	0.25	0.75	0.25	0.50	1	-
30.00	0.15	0.05	0.15	0.10	144	-
31.00	0.00	0.75	0.00	0.00	0	-
32.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
12.50	0.10	0.75	0.10	0.425	0	-
14.00	0.00	0.75	0.00	0.00	0	-
15.00	0.15	0.75	0.15	0.45	0	-
16.00	0.00	0.75	0.00	0.00	0	-
17.50	0.57	0.75	0.57	0.66	1	-
19.00	0.20	0.10	0.20	0.15	52	-
20.00	0.05	0.20	0.30	0.125	7	-
21.00	0.05	3.00	0.00	1.525	0	-
22.50	0.65	1.60	0.90	1.125	107	-
24.00	0.90	4.50	0.00	2.70	0	-
25.00	2.25	4.70	0.00	3.475	0	-
26.00	2.50	5.20	0.00	3.85	0	-
27.00	4.40	7.10	0.00	5.75	0	-
28.00	5.70	7.80	0.00	6.75	0	-
29.00	6.70	8.70	0.00	7.70	0	-
30.00	6.30	9.60	0.00	7.95	0	-
31.00	7.10	9.90	0.00	8.50	0	-
32.00	9.70	11.90	0.00	10.80	0	-

CBL CBL and Associates Properties Inc