ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,882.53
      1.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Boyd Gaming Corp (BYD)

      7. Boyd Gaming Corp (BYD) Options

      BYD Boyd Gaming Corp

      54.12
      -0.04 (-0.07%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      BYD May 17 2024 80 Put

      View Full BYD Chain
      0.00 0.00 (0.00%)
      Bid 24.00 Volume 0 Exp. Date May 17 2024
      Ask 28.40 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      BYD Option Chain - May 17 2024

      BYD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      35.0016.9021.100.000.00 %00
      40.0011.7016.3013.200.00 %01
      45.007.3011.409.250.00 %08
      50.002.955.504.7412.86 %1332
      55.000.550.700.60-25.00 %40586
      60.000.050.050.0620.00 %58519
      65.000.030.100.030.00 %0809
      70.000.030.050.030.00 %0757
      75.000.120.550.120.00 %023

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      35.000.102.150.100.00 %01
      40.000.050.750.050.00 %01
      45.000.052.150.050.00 %03
      50.000.050.150.05-75.00 %11,265
      55.001.351.501.30-16.13 %48345
      60.003.808.005.750.00 %09
      65.009.2013.1010.73-5.88 %2413,699
      70.0014.0018.1015.73-4.09 %2411
      75.0018.5023.000.000.00 %00

      BYD Latest iHub Posts

      Pinky’s Bubble Lounge
      Do we gamble on more people gambling to
      Fri Dec 16, 2022 6:45 PM
      nowwhat2
      TESTING HTML Wrap
      Thu Apr 14, 2022 2:20 PM
      nowwhat2
      Let's update there all of that.....
      Sat Feb 20, 2021 4:39 PM
      nowwhat2
      Update January 25th
      Mon Feb 15, 2021 1:46 AM
      nowwhat2
      Asia's doing its' best to prevent further
      Sun Jan 31, 2021 10:06 PM
      nowwhat2
      WWWhat ?.....Irrational exhuberance ?......NONSENSE man !
      Tue Jan 26, 2021 1:45 AM
      More BYD Messages

      Your Recent History

      USOTC
      ZHUD
      Zhuding (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      MONI
      Moon Equity (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      HHSE
      Hannover House (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      NASDAQ
      DJT
      Trump Media and Technology
      Delayed Upgrade Clock