News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 40 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 1.50 | Last Trade | 5/13/2024 10:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.00 | 26.00 | 37.50 | 0.00 % | 0 | 14 |
| 85.00 | 17.20 | 20.90 | 17.20 | 0.00 % | 0 | 47 |
| 90.00 | 11.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.50 | 10.90 | 27.87 | 0.00 % | 0 | 13 |
| 100.00 | 3.10 | 4.50 | 6.00 | 0.00 % | 0 | 60 |
| 105.00 | 0.05 | 2.50 | 2.38 | 0.00 % | 0 | 17 |
| 110.00 | 2.40 | 4.80 | 2.40 | 0.00 % | 0 | 56 |
| 115.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 18 |
| 120.00 | 1.25 | 1.70 | 1.25 | 0.00 % | 0 | 32 |
| 125.00 | 1.00 | 0.25 | 1.00 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 58 |
| 85.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 3 |
| 90.00 | 1.97 | 1.00 | 1.97 | 0.00 % | 0 | 0 |
| 95.00 | 1.30 | 1.75 | 1.30 | 0.00 % | 0 | 37 |
| 100.00 | 0.20 | 1.70 | 0.40 | -73.33 % | 5 | 40 |
| 105.00 | 1.80 | 3.70 | 2.75 | 10.00 % | 2 | 5 |
| 110.00 | 5.70 | 9.00 | 7.86 | 0.00 % | 0 | 4 |
| 115.00 | 9.50 | 13.20 | 10.25 | 0.00 % | 0 | 5 |
| 120.00 | 15.20 | 18.80 | 15.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.70 | 23.90 | 20.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
