News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 11 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 139 | Day's Range | 0.79 - 0.79 |
| Open | 0.79 | Prev Close | 1.00 | Last Trade | 6/28/2024 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 14.90 | 13.27 | 0.00 % | 0 | 1 |
| 5.00 | 9.90 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.20 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.30 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.60 | 3.80 | 3.20 | 0.00 % | 0 | 1 |
| 15.00 | 0.65 | 0.90 | 0.79 | -21.00 % | 11 | 139 |
| 17.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 11 | 2,091 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 339 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 12.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 375 |
| 15.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 56 | 1,007 |
| 17.50 | 1.40 | 2.15 | 1.71 | 0.00 % | 0 | 75 |
| 20.00 | 2.45 | 4.70 | 4.07 | 0.00 % | 0 | 0 |
| 22.50 | 5.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.60 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
