News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 962 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/11/2024 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 14.80 | 12.44 | 0.00 % | 0 | 1 |
| 5.00 | 10.40 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.90 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.40 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.95 | 3.80 | 3.01 | 0.00 % | 0 | 5 |
| 15.00 | 0.60 | 0.70 | 0.63 | 14.55 % | 4 | 145 |
| 17.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,080 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 339 |
| 22.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 12.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 375 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 962 |
| 17.50 | 1.75 | 2.10 | 1.75 | 0.00 % | 0 | 75 |
| 20.00 | 4.30 | 4.70 | 4.07 | 0.00 % | 0 | 0 |
| 22.50 | 6.70 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.20 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
