Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
BrightSpire Capital Inc (BRSP)
BrightSpire Capital Inc (BRSP) Options

BRSP BrightSpire Capital Inc

5.73

-0.47 (-7.58%)

Jul 31 2024 - Closed

Delayed by 15 minutes

BRSP Aug 16 2024 5 Put

View Full BRSP Chain

0.04 -0.06 (-60.00%)

Bid	0.10	Volume	2	Exp. Date	Aug 16 2024
Ask	0.05	Open Interest	255	Day's Range	0.04 - 0.04
Open	0.04	Prev Close	0.10	Last Trade	7/31/2024 10:38

BRSP Option Chain - Aug 16 2024

BRSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	2.95	3.40	0.00	0.00 %	0	0
5.00	0.05	1.00	1.50	0.00 %	0	1
7.50	0.04	0.05	0.04	0.00 %	0	406
10.00	0.05	0.05	0.05	0.00 %	0	15

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.10	0.05	0.04	-60.00 %	2	255
7.50	1.70	2.00	1.65	20.44 %	620	626
10.00	4.10	4.50	3.00	0.00 %	0	0

BRSP Latest iHub Posts

More BRSP Messages

International Endeavors (PK)

FOXO Technologies

Moon Equity (PK)

Ronn Motor (PK)

Decentral Life (PK)

Intergrated Cannabis Sol... (PK)

ERHC Energy (CE)

Rennova Health (CE)

Ecare Solutions (PK)

NaturalShrimp (QB)

Asia Broadband (PK)

TransCode Therapeutics

Delayed Upgrade Clock