Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BrightSpire Capital Inc | BRSP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.67% | 5.92 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.99 | 5.92 | 6.0299 | 5.94 | 5.96 |
BRSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.85 | 6.0299 | 5.78 | 5.88 | 536,705 | 0.07 | 1.20% |
| 1 Month | 6.30 | 6.36 | 5.70 | 5.96 | 645,040 | -0.38 | -6.03% |
| 3 Months | 6.95 | 6.98 | 5.70 | 6.22 | 705,438 | -1.03 | -14.82% |
| 6 Months | 7.50 | 8.01 | 5.70 | 6.68 | 709,368 | -1.58 | -21.07% |
| 1 Year | 6.70 | 8.01 | 5.20 | 6.58 | 744,890 | -0.78 | -11.64% |
| 3 Years | 10.68 | 10.68 | 5.20 | 7.33 | 740,327 | -4.76 | -44.57% |
| 5 Years | 10.68 | 10.68 | 5.20 | 7.33 | 740,327 | -4.76 | -44.57% |
BRSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 5.94 | -0.02 | -0.34% | 5.99 | 6.0299 | 5.92 | 494,663 |
| Jun 17 2024 | 5.96 | 0.14 | 2.41% | 5.80 | 5.98 | 5.80 | 486,900 |
| Jun 14 2024 | 5.82 | -0.11 | -1.85% | 5.84 | 5.89 | 5.80 | 697,952 |
| Jun 13 2024 | 5.93 | 0.00 | 0.00% | 5.91 | 5.93 | 5.88 | 409,223 |
| Jun 12 2024 | 5.93 | 0.14 | 2.42% | 5.96 | 6.02 | 5.90 | 651,708 |
| Jun 11 2024 | 5.79 | -0.08 | -1.36% | 5.85 | 5.85 | 5.78 | 449,984 |
| Jun 10 2024 | 5.87 | 0.06 | 1.03% | 5.81 | 5.9001 | 5.77 | 544,877 |
| Jun 07 2024 | 5.81 | -0.06 | -1.02% | 5.83 | 5.83 | 5.78 | 489,207 |
| Jun 06 2024 | 5.87 | -0.10 | -1.68% | 5.93 | 5.949 | 5.85 | 484,008 |
| Jun 05 2024 | 5.97 | 0.07 | 1.19% | 5.91 | 5.98 | 5.88 | 490,706 |
| Jun 04 2024 | 5.90 | -0.12 | -1.99% | 5.98 | 6.00 | 5.89 | 546,444 |
| Jun 03 2024 | 6.02 | -0.03 | -0.50% | 6.14 | 6.14 | 6.00 | 1,036,448 |
| May 31 2024 | 6.05 | 0.23 | 3.95% | 5.85 | 6.08 | 5.82 | 982,295 |
| May 30 2024 | 5.82 | 0.07 | 1.22% | 5.82 | 5.89 | 5.79 | 598,323 |
| May 29 2024 | 5.75 | -0.15 | -2.54% | 5.78 | 5.835 | 5.70 | 923,392 |
| May 28 2024 | 5.90 | -0.20 | -3.28% | 6.10 | 6.10 | 5.873 | 1,157,416 |
| May 24 2024 | 6.10 | -0.04 | -0.65% | 6.21 | 6.22 | 6.045 | 630,635 |
| May 23 2024 | 6.14 | -0.12 | -1.92% | 6.30 | 6.30 | 6.10 | 773,830 |
| May 22 2024 | 6.26 | -0.06 | -0.95% | 6.30 | 6.36 | 6.25 | 484,614 |
| May 21 2024 | 6.32 | 0.04 | 0.64% | 6.30 | 6.32 | 6.27 | 493,612 |
| May 20 2024 | 6.28 | -0.04 | -0.63% | 6.34 | 6.37 | 6.28 | 560,883 |
