News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 31.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 36.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.40 | 27.10 | 22.20 | 63.96 % | 2 | 5 |
| 125.00 | 19.60 | 22.50 | 19.15 | -12.52 % | 1 | 51 |
| 130.00 | 16.40 | 17.50 | 15.99 | 66.56 % | 9 | 162 |
| 135.00 | 12.00 | 13.90 | 12.60 | 110.00 % | 3 | 88 |
| 140.00 | 8.60 | 9.30 | 8.53 | 105.54 % | 36 | 299 |
| 145.00 | 5.60 | 6.50 | 5.64 | 145.22 % | 12 | 66 |
| 150.00 | 3.40 | 3.90 | 3.48 | 132.00 % | 10 | 175 |
| 155.00 | 1.80 | 3.50 | 2.12 | 253.33 % | 4 | 47 |
| 160.00 | 1.05 | 1.40 | 0.80 | 0.00 % | 0 | 19 |
| 165.00 | 0.50 | 0.85 | 0.51 | 70.00 % | 1 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.15 | 0.45 | 0.20 | -64.29 % | 26 | 628 |
| 125.00 | 0.05 | 0.45 | 1.12 | 0.00 % | 0 | 381 |
| 130.00 | 0.40 | 0.80 | 0.71 | -64.50 % | 8 | 370 |
| 135.00 | 1.15 | 1.55 | 1.35 | -69.32 % | 4 | 78 |
| 140.00 | 2.45 | 2.95 | 3.70 | -48.61 % | 2 | 44 |
| 145.00 | 2.50 | 5.00 | 5.90 | -40.88 % | 1 | 33 |
| 150.00 | 5.30 | 7.80 | 7.90 | -42.96 % | 6 | 491 |
| 155.00 | 10.10 | 13.50 | 7.80 | 0.00 % | 0 | 5 |
| 160.00 | 12.50 | 17.30 | 32.06 | 0.00 % | 0 | 0 |
| 165.00 | 17.70 | 21.10 | 12.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
