ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Boot Barn Holdings Inc

Boot Barn Holdings Inc (BOOT)

119.63
-0.03
(-0.03%)
Closed July 20 4:00PM
119.63
0.00
(0.00%)
After Hours: 6:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.22-6.42940946422127.85133.67117.17990056125.17183515CS
4-8.56-6.67758795538128.19133.67117.17762543127.18190231CS
1212.1511.3044287309107.48134.6198.52816272119.0784423CS
2649.3170.12229806670.32134.6169.35795816102.956275CS
5226.4228.344598219193.21134.6166.7381195191.39135419CS
15645.1860.685023505774.45134.6150.200668397184.22401208CS
26086.59262.07627118633.04134.618.0371469263.28022073CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1721428800119.63-0.03-0.03119.86122.39118.64713122
1721342400119.66-2.76-2.25122.75123.29117.171167993
1721256000122.42-8.56-6.54127.53129.29122.011077167
1721169600130.979992.251.75130.25133.66999129.9853409
1721083200128.729993.422.73124.44130.261231201148
1720824000125.31-1.92-1.51127.85128.94125.27678750
1720737600127.232.061.65127.81128.13124.59884062
1720651200125.170.430.34125.06126.06123.92729126
1720564800124.74-4.69-3.62128.94999129.41999122.919632321
1720478400129.431.220.95129.76129.77127.9490296
1720219200128.210.740.58127.46128.38999126.47474302
1720040640127.47-3.93-2.99131.4131.5127.31335198
1719960000131.41.270.98129.94999131.4127.63469766
1719873600130.131.761.37130.16999130.66999126.95721013059
1719614400128.3700.00128.37128.37128.370
1719528000128.370.750.59126.24128.57124.665793965
1719441600127.62-0.22-0.17127.71127.94125.57604029
1719355200127.84-1.59-1.23129.08130.05127.09759257
1719268800129.430.350.27129.1132.33128.84634251
1719009600129.080.40.31128.19129.41126.81798641
1718923200128.68-5.13-3.83133.63134.61128.131061406
1718750400133.813.432.63130.37134129.78734803
1718664000130.383.943.12127.1130.85126.51733687
1718404800126.44-3.78-2.90128.88129.79126.13624057
1718318400130.22-0.45-0.34130.29131.155127.84674221
1718232000130.669993.742.95130.24132.03129.06605338
1718145600126.93-2.89-2.23129.54129.88126.31555236
1718059200129.821.811.41127.02130.34126.37702250
1717800000128.01-0.69-0.54127.16128.84125.55600620
1717713600128.69999-0.1-0.08128.22129.09126.79602994
1717627200128.80.130.10129.6131.85127.81024638
1717540800128.669995.524.48128.93129.94999125.261541335
1717454400123.154.223.55120.84125.94120.61454880
1717195200118.934.814.21113.82119.56113.57821450
1717108800114.120.120.11113.81114.64112.53621712
17170224001141.821.62111.95114.38110.27440120
1716936000112.18-1.07-0.94113.5113.83111.04643568
1716590400113.252.021.82112.52113.98111502512
1716504000111.230.950.86110.21112.69109.39801770
1716417600110.28-3.27-2.88112.79113.83109.16520872
1716331200113.55-1.44-1.25114.89115.255113.11521945
1716244800114.991.311.15113.47115.49112.77640386
1715985600113.681.991.78112.17114.1111.79655743
1715899200111.691.711.55109.98115.97109.61298907
1715812800109.982.952.76107.48111.43104.641933413
1715726400107.030.170.16107.5108.89105.131790688
1715640000106.863.113.00105.38108.99104.681454367
1715380800103.75-3.25-3.04107.25107.42103.26934594
17152944001073.43.28104.64107.95103.76915549
1715208000103.60.80.7899.38105.172898.521101110
1715121600102.8-1.95-1.86104.75106.24102.48736535
1715035200104.75-0.55-0.52105.94106.14104.47556958
1714776000105.31.121.08105.52106.32103.79629268
1714689600104.182.122.08103.94104.465102.73676062
1714603200102.06-4.41-4.14105.84107.3101.761063698
1714516800106.47-3.32-3.02108.58109.16106.2824733
1714430400109.7921.86109.37110.89108.4311614893
1714171200107.790.510.48107.48108.96107.1444207
1714084800107.28-0.07-0.07106.19108.21104.72444920
1713998400107.350.640.60106108.055105.02473754
1713912000106.713.533.42104.17109.51104.161054618
1713825600103.183.563.57100.2104.1999.76864373

Your Recent History

Delayed Upgrade Clock