Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Blend Labs Inc (BLND)
Blend Labs Inc (BLND) Options

BLND Blend Labs Inc

3.65

-0.08 (-2.14%)

Last Updated: 12:39:04

Delayed by 15 minutes

BLND Jan 17 2025 5 Call

View Full BLND Chain

0.09 0.00 (0.00%)

Bid	0.09	Volume	0	Exp. Date	Jan 17 2025
Ask	0.35	Open Interest	2,084	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.09	Last Trade	- -

BLND Option Chain - Jan 17 2025

BLND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.45	3.00	0.00	0.00 %	0	0
2.00	1.60	1.75	0.00	0.00 %	0	0
3.00	0.60	0.75	0.80	6.67 %	1	5
4.00	0.05	0.10	0.12	0.00 %	0	100
5.00	0.09	0.35	0.09	0.00 %	0	2,084
6.00	0.05	0.35	0.05	0.00 %	0	126
7.00	0.05	0.05	0.05	0.00 %	0	63
8.00	0.00	0.10	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.35	0.00	0.00 %	0	0
2.00	0.00	0.35	0.00	0.00 %	0	0
3.00	0.00	0.10	0.00	0.00 %	0	0
4.00	0.35	0.45	0.14	0.00 %	0	13
5.00	1.25	1.45	0.90	0.00 %	0	176
6.00	1.90	2.65	0.00	0.00 %	0	0
7.00	3.30	3.40	0.00	0.00 %	0	0
8.00	4.20	4.40	0.00	0.00 %	0	0

BLND Latest iHub Posts

Monksdream

BLND, near a 52 week high

Sat Dec 14, 2024 3:39 PM

Monksdream

BLND, near a 52 week high

Sat Dec 7, 2024 2:23 PM

Monksdream

BLND, new 52 week high

Sat Nov 9, 2024 3:29 PM

glenn1919

BLND................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b

Thu Aug 15, 2024 4:45 PM

Luckysevens

Waiting for the miney raise first, losing $120m

Fri Aug 9, 2024 12:49 PM

glenn1919

BLND...........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=

Sat Mar 9, 2024 9:56 AM

glenn1919

BLND,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=BLND&p=W&

Sat Mar 2, 2024 7:37 AM

Nadendla

Really.. lets hold hands.. we gotta sink together

Sat Feb 17, 2024 1:13 PM

More BLND Messages

Asia Broadband (PK)

Accredited Solutions (PK)

Decentral Life (PK)

Good Vibrations Shoes (PK)

North Bay Resources (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock