News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.70 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 885.00 | 31.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 26.30 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 895.00 | 22.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 20.00 | 25.30 | 62.00 | 0.00 % | 0 | 1 |
| 905.00 | 17.10 | 22.50 | 47.10 | 0.00 % | 0 | 0 |
| 910.00 | 13.70 | 20.00 | 19.90 | 11.17 % | 2 | 4 |
| 915.00 | 10.50 | 16.90 | 18.20 | 9.64 % | 33 | 6 |
| 920.00 | 8.30 | 15.10 | 13.80 | -21.14 % | 8 | 3 |
| 925.00 | 5.90 | 13.20 | 11.00 | -27.63 % | 21 | 2 |
| 930.00 | 5.00 | 10.50 | 10.00 | 35.14 % | 7 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 885.00 | 3.00 | 7.10 | 7.00 | -6.67 % | 1 | 26 |
| 890.00 | 3.50 | 9.30 | 8.60 | 0.00 % | 0 | 421 |
| 895.00 | 4.90 | 10.50 | 6.10 | -42.83 % | 5 | 1 |
| 900.00 | 6.10 | 12.90 | 6.50 | -58.60 % | 25 | 113 |
| 905.00 | 7.80 | 13.40 | 11.00 | -14.06 % | 11 | 5 |
| 910.00 | 10.50 | 15.40 | 15.31 | -7.04 % | 4 | 19 |
| 915.00 | 13.70 | 17.60 | 14.00 | -20.00 % | 10 | 21 |
| 920.00 | 15.70 | 21.20 | 15.60 | -24.82 % | 5 | 26 |
| 925.00 | 19.10 | 25.00 | 23.00 | 0.00 % | 0 | 42 |
| 930.00 | 22.30 | 27.00 | 22.50 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
