News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.30 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.40 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 5.00 | 9.00 | 4.20 | 0.00 % | 0 | 1 |
| 35.00 | 2.50 | 6.50 | 2.38 | 0.00 % | 0 | 8 |
| 37.50 | 1.10 | 5.00 | 1.22 | 121.82 % | 2 | 250 |
| 40.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 8 | 89 |
| 42.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 8 |
| 45.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 18 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 2 |
| 32.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 37 |
| 35.00 | 0.05 | 0.10 | 0.10 | -66.67 % | 5 | 175 |
| 37.50 | 0.10 | 0.30 | 0.24 | -87.37 % | 1 | 97 |
| 40.00 | 1.25 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 2.45 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.80 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.60 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.20 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
