News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 37.90 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 41.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.70 | 25.80 | 22.40 | 0.00 % | 0 | 2 |
| 95.00 | 19.10 | 20.90 | 15.25 | 0.00 % | 0 | 11 |
| 100.00 | 14.30 | 15.30 | 14.60 | 32.73 % | 9 | 53 |
| 105.00 | 9.60 | 10.20 | 10.16 | 15.45 % | 21 | 100 |
| 110.00 | 5.80 | 6.00 | 5.94 | 36.55 % | 599 | 1,755 |
| 115.00 | 2.70 | 2.90 | 2.80 | 51.35 % | 1,116 | 3,745 |
| 120.00 | 0.95 | 1.05 | 1.00 | 100.00 % | 436 | 472 |
| 125.00 | 0.25 | 0.35 | 0.32 | 77.78 % | 32 | 1,300 |
| 130.00 | 0.37 | 0.50 | 0.37 | 0.00 % | 0 | 20 |
| 135.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.47 | 0.25 | 0.47 | 0.00 % | 0 | 208 |
| 95.00 | 0.15 | 0.20 | 0.15 | -34.78 % | 1 | 517 |
| 100.00 | 0.20 | 0.25 | 0.22 | -45.00 % | 23 | 1,538 |
| 105.00 | 0.50 | 0.60 | 0.45 | -51.09 % | 22 | 928 |
| 110.00 | 1.35 | 1.50 | 1.30 | -39.53 % | 115 | 1,878 |
| 115.00 | 3.20 | 3.50 | 3.00 | -37.50 % | 92 | 529 |
| 120.00 | 6.40 | 6.70 | 6.20 | -35.42 % | 2 | 4 |
| 125.00 | 10.10 | 11.40 | 16.80 | 0.00 % | 0 | 8 |
| 130.00 | 14.10 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.80 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
