BHVN May 17 2024 50 Call | BHVN Options

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Biohaven Ltd (BHVN)
Biohaven Ltd (BHVN) Options

BHVN May 17 2024 50 Call

View Full BHVN Chain

0.30 0.10 (50.00%)

Bid	0.15	Volume	12	Exp. Date	May 17 2024
Ask	0.30	Open Interest	210	Day's Range	0.30 - 0.30
Open	0.30	Prev Close	0.20	Last Trade	5/03/2024 11:41

BHVN Option Chain - May 17 2024

BHVN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	19.90	23.00	0.00	0.00 %	0	0
22.50	17.40	20.50	0.00	0.00 %	0	0
25.00	14.90	18.00	0.00	0.00 %	0	0
30.00	9.10	13.50	11.45	0.00 %	0	12
35.00	5.40	8.90	6.00	0.00 %	0	29
40.00	2.00	3.80	2.75	0.00 %	9	489
45.00	0.55	0.95	0.86	-9.47 %	25	465
50.00	0.15	0.30	0.30	50.00 %	12	210
55.00	0.05	0.60	0.05	0.00 %	0	116
60.00	0.15	0.60	0.15	0.00 %	0	1,419

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	0.05	0.05	0.00 %	0	11
22.50	0.05	0.35	0.05	0.00 %	0	4
25.00	0.05	0.10	0.05	0.00 %	0	5
30.00	0.16	0.50	0.16	0.00 %	0	1,006
35.00	0.15	0.80	0.60	0.00 %	24	630
40.00	1.45	2.65	1.87	-10.95 %	11	885
45.00	4.00	6.00	6.80	0.00 %	0	105
50.00	8.40	11.90	10.80	0.00 %	0	150
55.00	13.40	16.50	15.93	0.00 %	0	2
60.00	18.00	21.10	16.20	0.00 %	0	0

BHVN Latest iHub Posts

gapole

This bio has a lot going for it

Sun Apr 7, 2024 6:02 PM

abrooklyn

Biohaven Reports Fourth Quarter and Full Year 2023

Sun Mar 3, 2024 11:23 AM

Monksdream

BHVN new 52 week high

Sat Mar 2, 2024 11:20 AM

Monksdream

BHVN new 52 week high

Mon Feb 12, 2024 2:41 PM

Monksdream

BHVN new 52 week high

Mon Jan 8, 2024 3:15 PM

Monksdream

BHVN new 52 week high

Tue Dec 26, 2023 4:57 PM

Monksdream

BHVN new 52 week high

Mon Oct 16, 2023 12:31 PM

DeafTrader2

Minus Twenty Four Dollars Today . Dont You

Thu Jul 27, 2023 1:55 PM

More BHVN Messages

Umbra Applied Technologies (PK)

Bell Buckle (PK)

Code Green Apparel (PK)

Moon Equity (PK)

1812 Brewing (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Cann American (CE)

Voip Pal Com (QB)

Hannover House (PK)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock