News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 2,750 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.70 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.35 | 3.30 | 3.20 | 0.00 % | 12 | 2,326 |
| 32.00 | 0.05 | 4.80 | 2.00 | 0.00 % | 0 | 89 |
| 33.00 | 0.70 | 4.90 | 1.19 | 0.00 % | 0 | 346 |
| 34.00 | 0.30 | 0.40 | 0.33 | 32.00 % | 74 | 507 |
| 35.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 128 |
| 36.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 49 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| 38.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 146 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 316 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,750 |
| 32.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 447 |
| 33.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 245 |
| 34.00 | 0.10 | 0.15 | 0.17 | -43.33 % | 42 | 168 |
| 35.00 | 0.50 | 1.25 | 1.20 | 0.00 % | 0 | 12 |
| 36.00 | 0.15 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.65 | 3.20 | 4.85 | 0.00 % | 0 | 1 |
| 38.00 | 2.45 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
