ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BCE BCE Inc

36.90
-0.21 (-0.57%)
Mar 01 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.007.6012.400.0010.000.000.00 %00-
28.006.6011.500.009.050.000.00 %00-
29.005.6010.500.008.050.000.00 %00-
30.004.609.507.937.050.000.00 %00-
31.003.608.400.006.000.000.00 %00-
32.002.807.500.005.150.000.00 %00-
33.001.806.500.004.150.000.00 %00-
34.001.105.505.303.300.000.00 %00-
35.000.104.904.802.500.000.00 %03-
36.000.101.203.900.650.000.00 %00-
37.000.350.450.450.40-0.05-10.00 %11593/01/2024
38.000.100.150.150.1250.000.00 %16703/01/2024
39.000.050.100.050.0750.000.00 %28633/01/2024
40.000.050.200.050.1250.000.00 %04,715-
41.000.050.500.050.2750.000.00 %02,768-
42.000.250.050.050.15-0.20-80.00 %11,2143/01/2024
43.000.104.800.102.450.000.00 %0343-
44.000.100.100.100.100.000.00 %01,021-
45.000.070.050.070.060.000.00 %01,545-
46.000.000.450.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.000.000.100.000.000.000.00 %00-
28.000.000.100.000.000.000.00 %00-
29.000.000.100.000.000.000.00 %00-
30.000.250.100.250.1750.000.00 %028-
31.000.350.100.350.2250.000.00 %01-
32.000.150.100.150.1250.000.00 %012-
33.000.050.100.050.0750.000.00 %0123-
34.000.150.100.150.1250.000.00 %03-
35.000.050.150.130.100.000.00 %0376-
36.000.250.300.250.2750.000.00 %2553/01/2024
37.000.700.850.700.7750.000.00 %53013/01/2024
38.000.654.901.502.7750.000.00 %2773/01/2024
39.000.205.002.952.600.000.00 %024-
40.001.105.903.003.500.000.00 %0751-
41.002.107.003.954.550.000.00 %08-
42.003.007.900.005.450.000.00 %00-
43.004.109.003.206.550.000.00 %01-
44.005.009.900.007.450.000.00 %00-
45.008.408.907.508.650.000.00 %086-
46.007.2012.000.009.600.000.00 %00-

Your Recent History

Delayed Upgrade Clock