![BCE Inc](/common/images/company/NY_BCE.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 6.20 | 11.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.20 | 10.00 | 7.50 | 7.60 | 0.00 | 0.00 % | 0 | 6 | - |
17.00 | 4.20 | 9.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.20 | 8.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.20 | 7.00 | 5.00 | 4.60 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 1.20 | 5.90 | 3.80 | 3.55 | 0.60 | 18.75 % | 5 | 34 | 2/13/2025 |
21.00 | 1.25 | 5.00 | 2.20 | 3.125 | 0.00 | 0.00 % | 0 | 18 | - |
22.00 | 0.70 | 2.80 | 1.80 | 1.75 | 0.42 | 30.43 % | 24 | 115 | 2/13/2025 |
23.00 | 0.30 | 2.00 | 0.87 | 1.15 | 0.22 | 33.85 % | 15 | 282 | 2/13/2025 |
24.00 | 0.20 | 0.55 | 0.30 | 0.375 | 0.10 | 50.00 % | 17 | 4,215 | 2/13/2025 |
25.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 719 | - |
26.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 3 | 511 | 2/13/2025 |
27.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 242 | - |
28.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 6 | - |
29.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.01 | 4.80 | 0.01 | 2.405 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 109 | - |
21.00 | 0.05 | 1.10 | 0.08 | 0.575 | -0.12 | -60.00 % | 1 | 312 | 2/13/2025 |
22.00 | 0.05 | 0.35 | 0.10 | 0.20 | -0.05 | -33.33 % | 13 | 824 | 2/13/2025 |
23.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.10 | -33.33 % | 14 | 2,183 | 2/13/2025 |
24.00 | 0.05 | 0.70 | 0.65 | 0.375 | -0.30 | -31.58 % | 54 | 358 | 2/13/2025 |
25.00 | 1.00 | 5.00 | 1.41 | 3.00 | -0.99 | -41.25 % | 1 | 56 | 2/13/2025 |
26.00 | 0.10 | 4.90 | 3.50 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.10 | 5.80 | 4.36 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.05 | 6.90 | 4.71 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.00 | 7.90 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.10 | 8.90 | 7.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.10 | 10.00 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.