Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 7.60 | 8.40 | 7.50 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 6.60 | 7.60 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.80 | 6.10 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.90 | 5.40 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.00 | 4.10 | 4.20 | 4.05 | 0.40 | 10.53 % | 100 | 447 | 09:58:53 |
21.00 | 2.95 | 3.20 | 2.39 | 3.075 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 1.55 | 1.70 | 1.65 | 1.625 | 0.00 | 0.00 % | 0 | 375 | - |
24.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.04 | -7.41 % | 62 | 824 | 13:04:43 |
25.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.01 | 8.33 % | 5 | 1,620 | 13:16:38 |
26.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 569 | - |
27.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 800 | - |
28.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 304 | - |
29.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 453 | - |
30.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 341 | - |
31.00 | 0.75 | 0.65 | 0.75 | 0.70 | 0.00 | 0.00 % | 0 | 835 | - |
32.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 338 | - |
33.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 4,217 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.14 | 0.25 | 0.14 | 0.195 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 141 | - |
21.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 650 | - |
22.50 | 0.05 | 0.10 | 0.12 | 0.075 | 0.00 | 0.00 % | 0 | 3,555 | - |
24.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.05 | -9.09 % | 3 | 1,258 | 10:46:29 |
25.00 | 1.05 | 1.15 | 1.30 | 1.10 | 0.00 | 0.00 % | 0 | 598 | - |
26.00 | 1.95 | 2.05 | 2.15 | 2.00 | 0.00 | 0.00 % | 0 | 225 | - |
27.00 | 2.50 | 3.20 | 4.00 | 2.85 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 3.80 | 4.20 | 4.80 | 4.00 | 0.00 | 0.00 % | 0 | 5 | - |
29.00 | 4.90 | 5.10 | 5.12 | 5.00 | 0.00 | 0.00 % | 0 | 18 | - |
30.00 | 5.90 | 6.20 | 7.00 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 6.60 | 9.00 | 7.40 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.50 | 8.50 | 7.30 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 8.90 | 9.20 | 9.49 | 9.05 | 0.00 | 0.00 % | 0 | 61 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.