Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 6.90 | 11.20 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.90 | 10.20 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.90 | 9.20 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.90 | 8.20 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.95 | 7.20 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.00 | 6.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.05 | 5.30 | 3.03 | 3.175 | 0.00 | 0.00 % | 0 | 140 | - |
31.00 | 0.35 | 4.10 | 1.28 | 2.225 | 0.00 | 0.00 % | 0 | 10 | - |
32.00 | 1.25 | 1.40 | 1.65 | 1.325 | 0.00 | 0.00 % | 0 | 3,424 | - |
33.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.06 | -7.89 % | 7 | 197 | 7/23/2024 |
34.00 | 0.25 | 0.30 | 0.29 | 0.275 | -0.01 | -3.33 % | 95 | 285 | 7/23/2024 |
35.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.03 | -30.00 % | 10 | 126 | 7/23/2024 |
36.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 79 | - |
37.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 10 | 0 | 7/23/2024 |
29.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 133 | - |
31.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 209 | - |
32.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 20 | 3,439 | 7/23/2024 |
33.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 1 | 82 | 7/23/2024 |
34.00 | 1.20 | 1.40 | 1.00 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.15 | 4.20 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.95 | 5.20 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.95 | 6.20 | 4.70 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.95 | 7.20 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.90 | 8.20 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.90 | 9.20 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.