Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 7.40 | 11.40 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.40 | 10.50 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.40 | 9.40 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.40 | 8.50 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.10 | 7.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.35 | 6.40 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.35 | 5.50 | 3.03 | 3.425 | 0.00 | 0.00 % | 0 | 140 | - |
31.00 | 0.90 | 4.70 | 1.28 | 2.80 | 0.00 | 0.00 % | 0 | 10 | - |
32.00 | 1.50 | 1.90 | 1.95 | 1.70 | 0.20 | 11.43 % | 4 | 3,423 | 7/26/2024 |
33.00 | 0.85 | 1.00 | 0.95 | 0.925 | 0.15 | 18.75 % | 30 | 183 | 7/26/2024 |
34.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.02 | 5.26 % | 55 | 362 | 7/26/2024 |
35.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.03 | 42.86 % | 1 | 132 | 7/26/2024 |
36.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 81 | - |
37.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 5 | 10 | 7/26/2024 |
29.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 131 | - |
31.00 | 0.05 | 0.20 | 0.11 | 0.125 | 0.00 | 0.00 % | 0 | 259 | - |
32.00 | 0.15 | 0.25 | 0.16 | 0.20 | -0.11 | -40.74 % | 6 | 3,459 | 7/26/2024 |
33.00 | 0.40 | 0.50 | 0.56 | 0.45 | 0.00 | 0.00 % | 0 | 140 | - |
34.00 | 0.80 | 1.15 | 1.05 | 0.975 | 0.00 | 0.00 % | 0 | 17 | - |
35.00 | 0.80 | 3.70 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.75 | 4.90 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.80 | 5.90 | 4.70 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.80 | 6.50 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.80 | 7.60 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.60 | 8.70 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.