
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 6.20 | 8.00 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.50 | 8.60 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.00 | 5.60 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.30 | 4.70 | 7.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.20 | 4.70 | 3.70 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 2.35 | 3.20 | 2.55 | 2.775 | 0.00 | 0.00 % | 0 | 23 | - |
20.00 | 1.55 | 1.70 | 1.69 | 1.625 | 0.00 | 0.00 % | 0 | 236 | - |
21.00 | 0.85 | 0.95 | 0.90 | 0.90 | 0.00 | 0.00 % | 40 | 302 | 09:50:39 |
22.00 | 0.40 | 0.45 | 0.40 | 0.425 | -0.05 | -11.11 % | 26 | 2,089 | 10:28:48 |
23.00 | 0.10 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00 % | 0 | 4,710 | - |
24.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 2,013 | - |
25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,017 | - |
26.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -25.00 % | 3 | 2,439 | 10:15:15 |
27.00 | 0.00 | 0.15 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 826 | - |
28.00 | 0.00 | 0.15 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 538 | - |
29.00 | 0.00 | 0.20 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 508 | - |
30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 434 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.50 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 54 | - |
16.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 70 | - |
17.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 295 | - |
18.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 322 | - |
19.00 | 0.10 | 0.15 | 0.11 | 0.125 | 0.00 | 0.00 % | 0 | 388 | - |
20.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 2,222 | - |
21.00 | 0.55 | 0.65 | 0.55 | 0.60 | 0.06 | 12.24 % | 30 | 1,038 | 10:27:39 |
22.00 | 1.10 | 1.25 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 1,579 | - |
23.00 | 1.90 | 2.05 | 1.90 | 1.975 | 0.00 | 0.00 % | 0 | 1,983 | - |
24.00 | 2.75 | 2.95 | 2.94 | 2.85 | 0.17 | 6.14 % | 1 | 688 | 09:41:36 |
25.00 | 3.70 | 4.10 | 3.11 | 3.90 | 0.00 | 0.00 % | 0 | 204 | - |
26.00 | 4.70 | 4.90 | 3.79 | 4.80 | 0.00 | 0.00 % | 0 | 89 | - |
27.00 | 5.70 | 5.90 | 6.50 | 5.80 | 0.00 | 0.00 % | 0 | 46 | - |
28.00 | 6.60 | 8.80 | 6.26 | 7.70 | 0.00 | 0.00 % | 0 | 39 | - |
29.00 | 7.50 | 8.00 | 7.72 | 7.75 | 0.00 | 0.00 % | 0 | 72 | - |
30.00 | 8.60 | 9.00 | 8.87 | 8.80 | 0.00 | 0.00 % | 0 | 92 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.