ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BCE BCE Inc

37.26
-0.34 (-0.90%)
After Hours
Last Updated: 16:15:16
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BCE Inc BCE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.34 -0.90% 37.26 16:15:16
Open Price Low Price High Price Close Price Prev Close
37.50 37.02 37.55 37.26 37.60
more quote information »

BCE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.6838.1437.0237.712,533,732-0.42-1.11%
1 Month40.7541.1536.813338.332,815,920-3.49-8.56%
3 Months40.0041.7736.813339.382,219,741-2.74-6.85%
6 Months41.5242.9636.1539.091,949,326-4.26-10.26%
1 Year44.5848.3836.1541.411,634,710-7.32-16.42%
3 Years43.5959.3436.1546.271,435,760-6.33-14.52%
5 Years44.1859.3431.6645.471,271,414-6.92-15.66%

BCE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 37.60 -0.01 -0.03% 37.61 37.75 37.325 3,049,201
Feb 22 2024 37.61 -0.31 -0.82% 37.95 38.005 37.55 3,281,027
Feb 21 2024 37.92 0.04 0.11% 37.84 38.055 37.74 1,301,252
Feb 20 2024 37.88 0.20 0.53% 37.68 38.14 37.68 2,503,449
Feb 16 2024 37.68 0.40 1.07% 37.13 37.79 37.13 1,743,125
Feb 15 2024 37.28 0.27 0.73% 37.10 37.63 37.04 4,793,485
Feb 14 2024 37.01 -0.08 -0.22% 37.25 37.51 36.91 5,428,356
Feb 13 2024 37.09 -0.91 -2.39% 37.80 37.88 36.8133 2,820,808
Feb 12 2024 38.00 0.47 1.25% 37.53 38.2099 37.43 2,211,396
Feb 09 2024 37.53 -0.42 -1.11% 37.95 38.14 37.285 3,833,249
Feb 08 2024 37.95 -1.44 -3.66% 38.75 38.75 37.415 4,866,858
Feb 07 2024 39.39 -0.24 -0.61% 39.67 39.73 39.225 2,280,978
Feb 06 2024 39.63 0.62 1.59% 38.99 39.67 38.86 1,780,711
Feb 05 2024 39.01 -0.54 -1.37% 39.30 39.33 38.835 3,215,538
Feb 02 2024 39.55 -1.33 -3.25% 40.26 40.50 38.945 3,115,937
Feb 01 2024 40.88 0.53 1.31% 40.50 40.92 40.38 2,539,133
Jan 31 2024 40.35 -0.42 -1.03% 40.81 40.99 40.2294 1,451,010
Jan 30 2024 40.77 -0.35 -0.85% 41.00 41.11 40.675 1,600,154
Jan 29 2024 41.12 0.37 0.91% 40.75 41.15 40.51 1,686,808
Jan 26 2024 40.75 0.25 0.62% 40.56 40.82 40.56 1,268,844
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock