News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.55 | Volume | 30 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 2,326 | Day's Range | 3.15 - 3.20 |
| Open | 3.15 | Prev Close | 3.00 | Last Trade | 5/13/2024 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.55 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.55 | 3.30 | 3.20 | 6.67 % | 30 | 2,326 |
| 32.00 | 0.20 | 4.30 | 2.00 | 0.00 % | 0 | 89 |
| 33.00 | 0.75 | 2.95 | 1.19 | 19.00 % | 33 | 347 |
| 34.00 | 0.15 | 0.30 | 0.25 | -16.67 % | 2 | 507 |
| 35.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 128 |
| 36.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 49 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| 38.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 146 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 316 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,750 |
| 32.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 447 |
| 33.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 245 |
| 34.00 | 0.20 | 0.30 | 0.30 | -9.09 % | 1 | 168 |
| 35.00 | 0.10 | 2.85 | 1.20 | 0.00 % | 0 | 12 |
| 36.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.90 | 4.70 | 4.85 | 0.00 % | 0 | 1 |
| 38.00 | 1.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
