News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.32 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.41 | Open Interest | 301 | Day's Range | 0.33 - 0.33 |
| Open | 0.33 | Prev Close | 0.46 | Last Trade | 2/20/2025 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.25 | 4.65 | 3.44 | 0.00 % | 0 | 242 |
| 87.50 | 3.75 | 4.05 | 3.86 | 4.32 % | 2 | 1,151 |
| 88.00 | 3.35 | 3.85 | 3.49 | 4.18 % | 21 | 662 |
| 89.00 | 2.31 | 2.80 | 2.20 | -14.73 % | 100 | 129 |
| 90.00 | 1.64 | 1.80 | 1.60 | -6.98 % | 21 | 1,270 |
| 91.00 | 0.97 | 1.23 | 0.95 | -6.86 % | 23 | 350 |
| 92.00 | 0.49 | 0.61 | 0.59 | -10.61 % | 32 | 313 |
| 92.50 | 0.32 | 0.41 | 0.33 | -28.26 % | 1 | 301 |
| 93.00 | 0.21 | 0.27 | 0.33 | 0.00 % | 0 | 150 |
| 94.00 | 0.07 | 0.11 | 0.18 | 0.00 % | 0 | 382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.02 | 0.07 | 0.07 | -12.50 % | 1 | 137 |
| 87.50 | 0.04 | 0.08 | 0.04 | -60.00 % | 3 | 293 |
| 88.00 | 0.06 | 0.08 | 0.10 | -33.33 % | 2 | 228 |
| 89.00 | 0.11 | 0.15 | 0.25 | -13.79 % | 6 | 135 |
| 90.00 | 0.25 | 0.33 | 0.28 | -47.17 % | 3 | 701 |
| 91.00 | 0.57 | 0.67 | 0.84 | -13.40 % | 4 | 64 |
| 92.00 | 1.00 | 1.44 | 1.30 | -14.47 % | 29 | 6 |
| 92.50 | 1.35 | 1.64 | 2.73 | 0.00 % | 0 | 145 |
| 93.00 | 1.73 | 1.97 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.58 | 3.40 | 6.37 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
