
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 8.40 | 9.35 | 7.64 | 8.875 | 0.00 | 0.00 % | 0 | 6 | - |
62.00 | 7.40 | 8.25 | 7.15 | 7.825 | 0.00 | 0.00 % | 0 | 6 | - |
63.00 | 6.65 | 7.25 | 5.58 | 6.95 | 0.00 | 0.00 % | 0 | 6 | - |
64.00 | 5.35 | 6.30 | 6.75 | 5.825 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 4.55 | 5.15 | 5.22 | 4.85 | -1.01 | -16.21 % | 2 | 32 | 12:57:00 |
66.00 | 3.40 | 4.25 | 4.65 | 3.825 | 0.00 | 0.00 % | 0 | 20 | - |
67.00 | 2.51 | 3.25 | 3.50 | 2.88 | -2.84 | -44.79 % | 6 | 56 | 14:26:09 |
68.00 | 1.69 | 2.11 | 2.15 | 1.90 | -1.26 | -36.95 % | 2 | 117 | 15:24:35 |
69.00 | 0.73 | 1.32 | 1.12 | 1.025 | -1.08 | -49.09 % | 14 | 23 | 15:40:13 |
70.00 | 0.05 | 1.44 | 0.15 | 0.745 | -1.09 | -87.90 % | 19 | 52 | 15:55:00 |
71.00 | 0.01 | 0.20 | 0.09 | 0.105 | -0.56 | -86.15 % | 6 | 57 | 11:19:16 |
72.00 | 0.00 | 0.01 | 0.12 | 0.12 | -0.20 | -62.50 % | 24 | 230 | 15:30:42 |
73.00 | 0.00 | 0.26 | 0.03 | 0.03 | -0.07 | -70.00 % | 15 | 156 | 15:30:44 |
74.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00 % | 27 | 222 | 15:31:38 |
75.00 | 0.05 | 0.14 | 0.01 | 0.095 | 0.00 | 0.00 % | 14 | 182 | 14:47:17 |
76.00 | 0.00 | 0.49 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 370 | 15:05:57 |
77.00 | 0.00 | 0.20 | 0.15 | 0.15 | 0.09 | 150.00 % | 2 | 72 | 09:58:32 |
78.00 | 0.00 | 0.20 | 0.11 | 0.11 | 0.10 | 1,000.00 % | 1 | 71 | 14:21:34 |
79.00 | 0.01 | 0.11 | 0.01 | 0.06 | -0.09 | -90.00 % | 35 | 35 | 10:11:20 |
80.00 | 0.00 | 0.20 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 63 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.00 | 0.08 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 55 | - |
62.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 124 | - |
63.00 | 0.00 | 0.23 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 886 | - |
64.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,155 | - |
65.00 | 0.00 | 0.16 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 83 | - |
66.00 | 0.02 | 0.01 | 0.09 | 0.015 | 0.00 | 0.00 % | 0 | 557 | - |
67.00 | 0.01 | 0.23 | 0.02 | 0.12 | -0.09 | -81.82 % | 45 | 106 | 10:26:52 |
68.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.04 | -80.00 % | 21 | 919 | 14:06:46 |
69.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.12 | -85.71 % | 614 | 659 | 13:46:27 |
70.00 | 0.05 | 0.18 | 0.10 | 0.115 | -0.22 | -68.75 % | 8,132 | 446 | 15:59:58 |
71.00 | 0.81 | 1.37 | 0.75 | 1.09 | 0.06 | 8.70 % | 56 | 531 | 15:49:10 |
72.00 | 1.72 | 2.40 | 1.71 | 2.06 | 0.04 | 2.40 % | 2 | 300 | 13:12:40 |
73.00 | 2.72 | 3.40 | 3.80 | 3.06 | 1.44 | 61.02 % | 6 | 78 | 09:39:06 |
74.00 | 3.85 | 4.50 | 3.23 | 4.175 | 0.00 | 0.00 % | 0 | 70 | - |
75.00 | 4.55 | 5.50 | 4.75 | 5.025 | 0.47 | 10.98 % | 4 | 24 | 11:44:24 |
76.00 | 5.65 | 6.65 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 6.65 | 7.75 | 4.75 | 7.20 | 0.00 | 0.00 % | 0 | 3 | - |
78.00 | 7.65 | 8.65 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 8.65 | 9.65 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 9.60 | 10.60 | 6.80 | 10.10 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.