Best Buy BBY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.50	6.50	10.55	11.05	8.525	0.00	0.00 %	0	0	-
68.00	6.00	9.30	0.00	7.65	0.00	0.00 %	0	0	-
69.00	5.00	8.85	0.00	6.925	0.00	0.00 %	0	0	-
70.00	4.20	8.20	6.42	6.20	-6.51	-50.35 %	1	46	10:54:37
71.00	3.45	5.30	0.00	4.375	0.00	0.00 %	0	0	-
72.00	2.48	6.25	6.40	4.365	0.00	0.00 %	0	17	-
72.50	2.72	5.70	4.67	4.21	0.00	0.00 %	0	392	-
73.00	1.02	5.25	7.60	3.135	0.00	0.00 %	0	9	-
74.00	1.63	3.95	2.45	2.79	0.00	0.00 %	0	1	-
75.00	0.50	2.11	1.15	1.305	-0.68	-37.16 %	31	667	15:00:31
76.00	0.07	0.35	0.13	0.21	-0.40	-75.47 %	52	359	15:47:35
77.00	0.01	0.01	0.01	0.01	-0.11	-91.67 %	239	369	14:47:15
77.50	0.02	0.01	0.02	0.015	-0.05	-71.43 %	46	1,510	15:06:30
78.00	0.01	0.02	0.01	0.015	-0.03	-75.00 %	70	284	14:54:46
79.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	54	189	15:32:09
80.00	0.02	0.01	0.01	0.015	-0.01	-50.00 %	31	2,199	14:41:24
81.00	0.02	0.01	0.01	0.015	-0.01	-50.00 %	6	632	14:47:46
82.00	0.01	0.03	0.01	0.02	-0.02	-66.67 %	4	527	15:24:04
82.50	0.09	0.01	0.09	0.05	0.00	0.00 %	0	1,115	-
83.00	0.01	0.01	0.01	0.01	0.00	0.00 %	5	395	09:49:52

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.50	0.06	0.04	0.01	0.05	-0.05	-83.33 %	10	461	12:36:38
68.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	71	-
69.00	0.04	0.04	0.02	0.04	-0.02	-50.00 %	100	499	09:47:43
70.00	0.01	0.01	0.02	0.01	0.01	100.00 %	214	1,464	12:36:29
71.00	0.01	0.02	0.01	0.015	-0.04	-80.00 %	28	90	13:11:21
72.00	0.01	0.56	0.04	0.285	0.00	0.00 %	0	42	-
72.50	0.01	1.19	0.02	0.60	0.00	0.00 %	29	871	11:39:49
73.00	0.01	0.11	0.01	0.06	-0.06	-85.71 %	13	123	09:41:03
74.00	0.01	0.12	0.09	0.065	0.00	0.00 %	0	746	-
75.00	0.01	0.01	0.01	0.01	-0.17	-94.44 %	66	1,013	15:33:50
76.00	0.02	0.04	0.02	0.03	-0.48	-96.00 %	268	453	15:57:36
77.00	0.70	0.99	0.78	0.845	-0.29	-27.10 %	48	335	15:57:36
77.50	1.20	1.82	1.45	1.51	0.00	0.00 %	68	1,007	15:46:21
78.00	1.69	2.00	2.03	1.845	-0.20	-8.97 %	13	283	15:55:28
79.00	1.78	3.30	2.69	2.54	0.08	3.07 %	3	310	14:11:12
80.00	1.77	6.00	3.69	3.885	-0.30	-7.52 %	40	485	13:51:00
81.00	3.90	5.10	4.94	4.50	0.00	0.00 %	0	267	-
82.00	4.65	7.80	5.25	6.225	-0.45	-7.89 %	1	166	09:58:38
82.50	6.20	7.20	8.10	6.70	0.00	0.00 %	0	14	-
83.00	5.25	9.00	7.20	7.125	0.00	0.00 %	0	5	-

BBY Best Buy Company