Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 64.00 | 10.15 | 10.90 | 0.00 | 10.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 9.20 | 9.65 | 9.23 | 9.425 | 3.96 | 75.14 % | 38 | 0 | 5/26/2023 |
| 66.00 | 8.15 | 8.90 | 4.54 | 8.525 | 0.00 | 0.0 % | 0 | 12 | - |
| 67.00 | 7.20 | 7.85 | 3.70 | 7.525 | 0.00 | 0.0 % | 0 | 27 | - |
| 68.00 | 6.20 | 6.90 | 4.57 | 6.55 | 1.17 | 34.41 % | 1 | 36 | 5/26/2023 |
| 69.00 | 5.35 | 5.60 | 5.60 | 5.475 | 3.23 | 136.29 % | 49 | 254 | 5/26/2023 |
| 70.00 | 4.40 | 4.65 | 4.60 | 4.525 | 2.40 | 109.09 % | 33 | 217 | 5/26/2023 |
| 71.00 | 3.60 | 3.75 | 3.70 | 3.675 | 2.10 | 131.25 % | 62 | 204 | 5/26/2023 |
| 72.00 | 2.76 | 2.90 | 3.15 | 2.83 | 2.05 | 186.36 % | 119 | 119 | 5/26/2023 |
| 73.00 | 2.02 | 2.14 | 2.10 | 2.08 | 1.39 | 195.77 % | 204 | 814 | 5/26/2023 |
| 74.00 | 1.42 | 1.47 | 1.46 | 1.445 | 1.05 | 256.1 % | 133 | 52 | 5/26/2023 |
| 75.00 | 0.90 | 0.95 | 1.00 | 0.925 | 0.76 | 316.67 % | 185 | 135 | 5/26/2023 |
| 76.00 | 0.52 | 0.57 | 0.63 | 0.545 | 0.50 | 384.62 % | 116 | 24 | 5/26/2023 |
| 77.00 | 0.28 | 0.32 | 0.36 | 0.30 | 0.30 | 500.0 % | 158 | 285 | 5/26/2023 |
| 78.00 | 0.14 | 0.19 | 0.20 | 0.165 | 0.17 | 566.67 % | 21 | 276 | 5/26/2023 |
| 79.00 | 0.07 | 0.11 | 0.12 | 0.09 | 0.11 | 1,100.0 % | 22 | 273 | 5/26/2023 |
| 80.00 | 0.03 | 0.07 | 0.06 | 0.05 | 0.03 | 100.0 % | 364 | 308 | 5/26/2023 |
| 81.00 | 0.01 | 0.08 | 0.02 | 0.045 | 0.00 | 0.0 % | 0 | 678 | - |
| 82.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.0 % | 2 | 0 | 5/26/2023 |
| 83.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.06 | -75.0 % | 13 | 0 | 5/26/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 64.00 | 0.02 | 0.04 | 0.05 | 0.03 | -0.04 | -44.44 % | 25 | 192 | 5/26/2023 |
| 65.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.09 | -75.0 % | 55 | 169 | 5/26/2023 |
| 66.00 | 0.03 | 0.05 | 0.08 | 0.04 | -0.12 | -60.0 % | 14 | 109 | 5/26/2023 |
| 67.00 | 0.01 | 0.09 | 0.06 | 0.05 | -0.18 | -75.0 % | 26 | 194 | 5/26/2023 |
| 68.00 | 0.03 | 0.09 | 0.04 | 0.06 | -0.34 | -89.47 % | 25 | 296 | 5/26/2023 |
| 69.00 | 0.08 | 0.12 | 0.11 | 0.10 | -0.46 | -80.7 % | 146 | 371 | 5/26/2023 |
| 70.00 | 0.14 | 0.18 | 0.16 | 0.16 | -0.66 | -80.49 % | 173 | 248 | 5/26/2023 |
| 71.00 | 0.24 | 0.29 | 0.25 | 0.265 | -0.93 | -78.81 % | 215 | 245 | 5/26/2023 |
| 72.00 | 0.41 | 0.47 | 0.46 | 0.44 | -1.18 | -71.95 % | 90 | 204 | 5/26/2023 |
| 73.00 | 0.66 | 0.71 | 0.72 | 0.685 | -2.65 | -78.64 % | 112 | 0 | 5/26/2023 |
| 74.00 | 1.01 | 1.06 | 1.05 | 1.035 | -2.70 | -72.0 % | 19 | 0 | 5/26/2023 |
| 75.00 | 1.50 | 1.56 | 1.42 | 1.53 | -2.73 | -65.78 % | 52 | 61 | 5/26/2023 |
| 76.00 | 2.11 | 2.19 | 3.60 | 2.15 | -1.16 | -24.37 % | 3 | 8 | 5/26/2023 |
| 77.00 | 2.81 | 3.10 | 3.75 | 2.955 | -2.60 | -40.94 % | 2 | 0 | 5/26/2023 |
| 78.00 | 3.55 | 3.95 | 3.65 | 3.75 | -3.68 | -50.2 % | 1 | 15 | 5/26/2023 |
| 79.00 | 4.60 | 4.90 | 0.00 | 4.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 5.40 | 5.80 | 9.65 | 5.60 | 0.00 | 0.0 % | 0 | 4 | - |
| 81.00 | 6.25 | 6.95 | 9.25 | 6.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 82.00 | 7.30 | 8.05 | 9.10 | 7.675 | -1.75 | -16.13 % | 1 | 0 | 5/26/2023 |
| 83.00 | 8.20 | 9.00 | 9.90 | 8.60 | 0.00 | 0.0 % | 0 | 0 | - |
