BBY

Best Buy Company

74.33
0.00 (0.0%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.0010.1510.900.0010.5250.000.0 %00-
65.009.209.659.239.4253.9675.14 %3805/26/2023
66.008.158.904.548.5250.000.0 %012-
67.007.207.853.707.5250.000.0 %027-
68.006.206.904.576.551.1734.41 %1365/26/2023
69.005.355.605.605.4753.23136.29 %492545/26/2023
70.004.404.654.604.5252.40109.09 %332175/26/2023
71.003.603.753.703.6752.10131.25 %622045/26/2023
72.002.762.903.152.832.05186.36 %1191195/26/2023
73.002.022.142.102.081.39195.77 %2048145/26/2023
74.001.421.471.461.4451.05256.1 %133525/26/2023
75.000.900.951.000.9250.76316.67 %1851355/26/2023
76.000.520.570.630.5450.50384.62 %116245/26/2023
77.000.280.320.360.300.30500.0 %1582855/26/2023
78.000.140.190.200.1650.17566.67 %212765/26/2023
79.000.070.110.120.090.111,100.0 %222735/26/2023
80.000.030.070.060.050.03100.0 %3643085/26/2023
81.000.010.080.020.0450.000.0 %0678-
82.000.010.070.040.040.000.0 %205/26/2023
83.000.010.040.020.025-0.06-75.0 %1305/26/2023

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.000.020.040.050.03-0.04-44.44 %251925/26/2023
65.000.020.040.030.03-0.09-75.0 %551695/26/2023
66.000.030.050.080.04-0.12-60.0 %141095/26/2023
67.000.010.090.060.05-0.18-75.0 %261945/26/2023
68.000.030.090.040.06-0.34-89.47 %252965/26/2023
69.000.080.120.110.10-0.46-80.7 %1463715/26/2023
70.000.140.180.160.16-0.66-80.49 %1732485/26/2023
71.000.240.290.250.265-0.93-78.81 %2152455/26/2023
72.000.410.470.460.44-1.18-71.95 %902045/26/2023
73.000.660.710.720.685-2.65-78.64 %11205/26/2023
74.001.011.061.051.035-2.70-72.0 %1905/26/2023
75.001.501.561.421.53-2.73-65.78 %52615/26/2023
76.002.112.193.602.15-1.16-24.37 %385/26/2023
77.002.813.103.752.955-2.60-40.94 %205/26/2023
78.003.553.953.653.75-3.68-50.2 %1155/26/2023
79.004.604.900.004.750.000.0 %00-
80.005.405.809.655.600.000.0 %04-
81.006.256.959.256.600.000.0 %00-
82.007.308.059.107.675-1.75-16.13 %105/26/2023
83.008.209.009.908.600.000.0 %00-