| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Best Buy Company | BBY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 0.38% | 68.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.69 | 67.48 | 68.85 | 68.78 | 68.57 |
BBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.30 | 74.05 | 67.48 | 71.43 | 2,227,932 | -2.47 | -3.46% |
| 1 Month | 78.27 | 79.31 | 67.48 | 73.09 | 3,285,700 | -9.44 | -12.06% |
| 3 Months | 65.79 | 86.48 | 65.01 | 74.86 | 2,823,841 | 3.04 | 4.62% |
| 6 Months | 97.89 | 100.93 | 64.29 | 78.79 | 3,129,301 | -29.06 | -29.69% |
| 1 Year | 107.50 | 141.97 | 64.29 | 92.73 | 3,123,784 | -38.67 | -35.97% |
| 3 Years | 66.60 | 141.97 | 48.105 | 95.20 | 2,774,015 | 2.23 | 3.35% |
| 5 Years | 53.72 | 141.97 | 47.72 | 83.30 | 2,962,235 | 15.11 | 28.13% |
BBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2022 | 68.78 | 0.21 | 0.31% | 67.69 | 68.85 | 67.48 | 1,970,743 |
| Sep 22 2022 | 68.57 | -1.41 | -2.01% | 69.60 | 69.63 | 68.1505 | 1,948,290 |
| Sep 21 2022 | 69.98 | -0.94 | -1.33% | 71.54 | 72.44 | 69.94 | 1,811,488 |
| Sep 20 2022 | 70.92 | -3.05 | -4.12% | 73.14 | 73.24 | 70.01 | 2,099,187 |
| Sep 19 2022 | 73.97 | 1.34 | 1.84% | 71.33 | 74.05 | 71.14 | 2,228,147 |
| Sep 16 2022 | 72.63 | 0.21 | 0.29% | 71.30 | 73.00 | 70.39 | 3,052,547 |
| Sep 15 2022 | 72.42 | -1.13 | -1.54% | 73.68 | 75.08 | 71.74 | 3,549,533 |
| Sep 14 2022 | 73.55 | -0.14 | -0.19% | 73.90 | 74.22 | 72.20 | 2,306,608 |
| Sep 13 2022 | 73.69 | -4.13 | -5.31% | 75.805 | 75.815 | 73.13 | 3,039,723 |
| Sep 12 2022 | 77.82 | 1.58 | 2.07% | 76.99 | 77.87 | 76.55 | 2,519,613 |
| Sep 09 2022 | 76.24 | 1.54 | 2.06% | 75.02 | 76.655 | 74.8282 | 2,279,242 |
| Sep 08 2022 | 74.70 | 1.46 | 1.99% | 72.51 | 74.76 | 72.23 | 2,228,596 |
| Sep 07 2022 | 73.24 | 1.86 | 2.61% | 71.23 | 73.3114 | 70.83 | 2,195,777 |
| Sep 06 2022 | 71.38 | 0.24 | 0.34% | 71.98 | 72.15 | 69.67 | 2,617,492 |
| Sep 02 2022 | 71.14 | -0.71 | -0.99% | 73.12 | 73.12 | 70.75 | 2,131,622 |
| Sep 01 2022 | 71.85 | 1.16 | 1.64% | 70.49 | 72.0199 | 69.02 | 3,367,179 |
| Aug 31 2022 | 70.69 | -4.20 | -5.61% | 74.43 | 74.52 | 70.51 | 7,547,756 |
| Aug 30 2022 | 74.89 | 1.19 | 1.61% | 75.12 | 79.31 | 74.65 | 11,704,335 |
| Aug 29 2022 | 73.70 | -0.45 | -0.61% | 73.70 | 74.52 | 72.76 | 3,153,483 |
| Aug 26 2022 | 74.15 | -4.04 | -5.17% | 78.27 | 78.58 | 74.09 | 2,647,685 |
| Aug 25 2022 | 78.19 | 0.56 | 0.72% | 77.84 | 79.37 | 77.35 | 1,678,121 |