News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.25 | -9.65379494008 | 75.1 | 75.4 | 67.76 | 3243902 | 70.94415922 | CS |
| 4 | -2.15 | -3.07142857143 | 70 | 75.44 | 64.305 | 4215330 | 70.03324095 | CS |
| 12 | -6.97 | -9.31569099171 | 74.82 | 76.4 | 54.99 | 4299698 | 66.86106238 | CS |
| 26 | -20.31 | -23.0376588022 | 88.16 | 91.68 | 54.99 | 3630892 | 73.54305046 | CS |
| 52 | -23.4 | -25.6438356164 | 91.25 | 103.71 | 54.99 | 3314100 | 81.5934978 | CS |
| 156 | -4.22 | -5.85541834328 | 72.07 | 103.71 | 54.99 | 2937506 | 78.04450882 | CS |
| 260 | -15.22 | -18.3218971951 | 83.07 | 141.97 | 54.99 | 2879300 | 88.65630671 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750286400 | 67.76 | -1.63 | -2.35 | 68.41 | 68.72 | 67.72 | 2798956 |
| 1750200000 | 69.39 | -1.84 | -2.58 | 70.42 | 70.7 | 69.21 | 4374138 |
| 1750113600 | 71.23 | 1.63 | 2.34 | 70.55 | 71.33 | 69.71 | 2987368 |
| 1749854400 | 69.6 | -2.94 | -4.05 | 71.35 | 72.06 | 69.22 | 2916727 |
| 1749768000 | 72.54 | -0.11 | -0.15 | 72.34 | 72.625 | 71.8205 | 2455744 |
| 1749681600 | 72.65 | -2.26 | -3.02 | 75.1 | 75.4 | 72.39 | 3485533 |
| 1749595200 | 74.91 | 2.16 | 2.97 | 73.24 | 75.44 | 72.995 | 4246905 |
| 1749508800 | 72.75 | -0.27 | -0.37 | 73.66 | 73.85 | 72.56 | 4424850 |
| 1749249600 | 73.02 | 2.56 | 3.63 | 71.08 | 73.37 | 71.08 | 3844750 |
| 1749163200 | 70.46 | 0.79 | 1.13 | 69.4 | 71.38 | 68.68 | 3325373 |
| 1749076800 | 69.67 | -0.17 | -0.24 | 69.56 | 69.98 | 68.94 | 2495938 |
| 1748990400 | 69.84 | 1.57 | 2.30 | 68.33 | 70.315 | 68.1501 | 4006690 |
| 1748904000 | 68.27 | 1.99 | 3.00 | 66.79 | 68.366 | 66.099999 | 4785479 |
| 1748644800 | 66.28 | -0.04 | -0.06 | 66.035 | 67.16 | 65.86 | 6441423 |
| 1748558400 | 66.319999 | -5.2 | -7.27 | 68.37 | 68.9 | 64.305 | 11677756 |
| 1748472000 | 71.52 | -0.7 | -0.97 | 72.44 | 72.92 | 71.51 | 4747045 |
| 1748385600 | 72.22 | 2.3 | 3.29 | 71.445 | 72.28 | 70.58 | 3618253 |
| 1748040000 | 69.92 | -0.84 | -1.19 | 67.75 | 70.72 | 67.56 | 3591179 |
| 1747953600 | 70.76 | 0.61 | 0.87 | 69.9 | 71.09 | 69.75 | 3124990 |
| 1747867200 | 70.15 | -1 | -1.41 | 70 | 71.66 | 69.47 | 3541122 |
| 1747780800 | 71.15 | -0.45 | -0.63 | 71.5 | 72.77 | 70.88 | 4253295 |
| 1747694400 | 71.6 | -2.2 | -2.98 | 72.34 | 72.635 | 71.05 | 3356605 |
| 1747435200 | 73.8 | 0.96 | 1.32 | 73.42 | 73.879 | 72.6655 | 2137144 |
| 1747348800 | 72.84 | -0.55 | -0.75 | 72.93 | 73.35 | 72.385 | 2147500 |
| 1747262400 | 73.39 | -0.38 | -0.52 | 73.42 | 74.33 | 73.011 | 3525514 |
| 1747176000 | 73.77 | 0.4 | 0.55 | 73.61 | 74.735 | 73.55 | 2935681 |
| 1747089600 | 73.37 | 4.52 | 6.56 | 75 | 76.4 | 71.87 | 5018261 |
| 1746830400 | 68.85 | -0.57 | -0.82 | 69.44 | 69.58 | 68.5 | 1881013 |
| 1746744000 | 69.42 | 1.04 | 1.52 | 69.14 | 70.4 | 68.19 | 2518933 |
| 1746657600 | 68.38 | 1.7 | 2.55 | 67.33 | 68.8 | 67.045 | 2983515 |
| 1746571200 | 66.68 | -0.98 | -1.45 | 66.79 | 67.135 | 66.069999 | 2234595 |
| 1746484800 | 67.66 | -0.41 | -0.60 | 67.15 | 68.91 | 67.15 | 2102696 |
| 1746225600 | 68.07 | 1.03 | 1.54 | 68.57 | 69.29 | 67.48 | 3315529 |
| 1746139200 | 67.04 | 0.35 | 0.52 | 67.29 | 67.825 | 66.709999 | 2596099 |
| 1746052800 | 66.69 | 0.01 | 0.01 | 65.59 | 66.76 | 64.629999 | 3534681 |
| 1745966400 | 66.68 | -0.8 | -1.19 | 66.84 | 67.11 | 66.099999 | 2449133 |
| 1745880000 | 67.48 | -0.23 | -0.34 | 68 | 68.75 | 66.19 | 3461742 |
| 1745620800 | 67.71 | 1.71 | 2.59 | 65.989999 | 68.215 | 65.97 | 5171731 |
| 1745534400 | 66 | 2.53 | 3.99 | 64 | 66.17 | 62.88 | 3671608 |
| 1745448000 | 63.47 | 0.09 | 0.14 | 66.69 | 68.3 | 63.3401 | 4880091 |
| 1745361600 | 63.38 | 1.27 | 2.04 | 62.93 | 64.415 | 62.43 | 4695377 |
| 1745275200 | 62.11 | 0.14 | 0.23 | 61.29 | 62.29 | 60.3 | 3087148 |
| 1744929600 | 61.97 | 2.34 | 3.92 | 60.2 | 62.375 | 60.03 | 3862139 |
| 1744843200 | 59.63 | -1.51 | -2.47 | 60.54 | 61.44 | 59.16 | 3158290 |
| 1744756800 | 61.14 | -0.62 | -1.00 | 61.82 | 62.95 | 60.765 | 4034665 |
| 1744670400 | 61.76 | 1.33 | 2.20 | 64.53 | 64.53 | 61.1 | 9496915 |
| 1744411200 | 60.43 | 0.68 | 1.14 | 58.92 | 60.625 | 57.25 | 5027325 |
| 1744324800 | 59.75 | -3.9 | -6.13 | 61.29 | 61.62 | 57.25 | 7114585 |
| 1744238400 | 63.65 | 7.48 | 13.32 | 56.49 | 63.83 | 54.99 | 12478541 |
| 1744152000 | 56.17 | -5.06 | -8.26 | 64 | 64.459999 | 55 | 7836410 |
| 1744065600 | 61.23 | 0.79 | 1.31 | 59.46 | 65.099999 | 58.37 | 9867846 |
| 1743806400 | 60.44 | -1.78 | -2.86 | 59.26 | 62.27 | 57.34 | 8431221 |
| 1743720000 | 62.22 | -13.51 | -17.84 | 66.3 | 67.16 | 61.86 | 10731006 |
| 1743633600 | 75.73 | 1.36 | 1.83 | 73.6 | 76.29 | 73.28 | 2148458 |
| 1743547200 | 74.37 | 0.76 | 1.03 | 73.66 | 74.72 | 73.15 | 2346396 |
| 1743460800 | 73.61 | 1.16 | 1.60 | 71.32 | 74.31 | 71.1 | 3529018 |
| 1743201600 | 72.45 | -2.42 | -3.23 | 74.39 | 74.87 | 72.26 | 2547548 |
| 1743115200 | 74.87 | 0.04 | 0.05 | 74.56 | 75.74 | 74.55 | 2326641 |
| 1743028800 | 74.83 | 0.21 | 0.28 | 74.82 | 75.7 | 73.99 | 2396311 |
| 1742942400 | 74.62 | -1.05 | -1.39 | 74.82 | 75.5899 | 74.12 | 2310813 |
| 1742856000 | 75.67 | 2.11 | 2.87 | 74.075 | 75.86 | 74.01 | 3255616 |
| 1742596800 | 73.56 | 0.08 | 0.11 | 72.62 | 73.725 | 71.375 | 6849628 |
| 1742510400 | 73.48 | -0.31 | -0.42 | 73.54 | 75.1802 | 73.42 | 2664744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
