| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Best Buy Company | BBY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.13% | 68.12 | 14:05:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.20 | 67.70 | 68.53 | 68.03 |
BBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.91 | 72.13 | 67.70 | 69.62 | 2,125,269 | -3.79 | -5.27% |
| 1 Month | 76.94 | 77.41 | 67.70 | 72.59 | 2,209,008 | -8.82 | -11.46% |
| 3 Months | 81.93 | 85.40 | 67.70 | 77.27 | 2,195,077 | -13.81 | -16.86% |
| 6 Months | 74.98 | 85.40 | 67.70 | 75.93 | 2,258,913 | -6.86 | -9.15% |
| 1 Year | 66.08 | 93.3215 | 60.785 | 76.91 | 2,560,239 | 2.04 | 3.09% |
| 3 Years | 107.21 | 141.97 | 60.785 | 93.91 | 2,747,156 | -39.09 | -36.46% |
| 5 Years | 79.53 | 141.97 | 47.72 | 85.34 | 2,829,382 | -11.41 | -14.35% |
BBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2023 | 68.03 | -1.76 | -2.52% | 69.46 | 69.88 | 67.92 | 2,185,603 |
| Sep 25 2023 | 69.79 | 0.54 | 0.78% | 69.00 | 69.97 | 69.00 | 1,923,616 |
| Sep 22 2023 | 69.25 | -1.20 | -1.7% | 70.56 | 70.76 | 69.03 | 2,318,756 |
| Sep 21 2023 | 70.45 | -0.30 | -0.42% | 70.00 | 71.106 | 70.00 | 2,286,703 |
| Sep 20 2023 | 70.75 | -0.69 | -0.97% | 71.91 | 72.13 | 70.75 | 1,911,668 |
| Sep 19 2023 | 71.44 | 0.80 | 1.13% | 70.49 | 71.72 | 70.16 | 2,137,252 |
| Sep 18 2023 | 70.64 | -1.75 | -2.42% | 71.28 | 71.4133 | 70.30 | 1,788,334 |
| Sep 15 2023 | 72.39 | -1.06 | -1.44% | 73.20 | 73.48 | 72.36 | 2,460,815 |
| Sep 14 2023 | 73.45 | 1.18 | 1.63% | 73.37 | 73.98 | 72.82 | 1,992,265 |
| Sep 13 2023 | 72.27 | -0.51 | -0.7% | 73.46 | 73.47 | 71.80 | 1,431,733 |
| Sep 12 2023 | 72.78 | 0.13 | 0.18% | 72.71 | 73.32 | 72.31 | 1,411,230 |
| Sep 11 2023 | 72.65 | -0.58 | -0.79% | 73.77 | 73.98 | 72.52 | 2,156,441 |
| Sep 08 2023 | 73.23 | 0.56 | 0.77% | 72.62 | 73.25 | 72.16 | 1,631,441 |
| Sep 07 2023 | 72.67 | -1.07 | -1.45% | 73.49 | 73.49 | 72.62 | 2,767,868 |
| Sep 06 2023 | 73.74 | -0.21 | -0.28% | 73.59 | 74.21 | 72.83 | 2,451,686 |
| Sep 05 2023 | 73.95 | -1.32 | -1.75% | 75.27 | 75.50 | 73.90 | 2,364,764 |
| Sep 01 2023 | 75.27 | -1.18 | -1.54% | 76.69 | 76.88 | 74.64 | 2,610,042 |
| Aug 31 2023 | 76.45 | 0.52 | 0.68% | 76.11 | 76.68 | 75.72 | 3,085,998 |
| Aug 30 2023 | 75.93 | -1.00 | -1.3% | 76.94 | 77.41 | 75.025 | 3,054,946 |
| Aug 29 2023 | 76.93 | 2.86 | 3.86% | 75.64 | 78.9099 | 74.63 | 7,569,761 |
| Aug 28 2023 | 74.07 | 1.40 | 1.93% | 73.24 | 74.39 | 72.21 | 4,463,475 |