BBY Best Buy Company

68.12
0.09 (0.13%)
Last Updated: 14:05:25
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Best Buy Company BBY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 0.13% 68.12 14:05:25
Open Price Low Price High Price Close Price Prev Close
68.20 67.70 68.53 68.03
more quote information »

BBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week71.9172.1367.7069.622,125,269-3.79-5.27%
1 Month76.9477.4167.7072.592,209,008-8.82-11.46%
3 Months81.9385.4067.7077.272,195,077-13.81-16.86%
6 Months74.9885.4067.7075.932,258,913-6.86-9.15%
1 Year66.0893.321560.78576.912,560,2392.043.09%
3 Years107.21141.9760.78593.912,747,156-39.09-36.46%
5 Years79.53141.9747.7285.342,829,382-11.41-14.35%

BBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2023 68.03 -1.76 -2.52% 69.46 69.88 67.92 2,185,603
Sep 25 2023 69.79 0.54 0.78% 69.00 69.97 69.00 1,923,616
Sep 22 2023 69.25 -1.20 -1.7% 70.56 70.76 69.03 2,318,756
Sep 21 2023 70.45 -0.30 -0.42% 70.00 71.106 70.00 2,286,703
Sep 20 2023 70.75 -0.69 -0.97% 71.91 72.13 70.75 1,911,668
Sep 19 2023 71.44 0.80 1.13% 70.49 71.72 70.16 2,137,252
Sep 18 2023 70.64 -1.75 -2.42% 71.28 71.4133 70.30 1,788,334
Sep 15 2023 72.39 -1.06 -1.44% 73.20 73.48 72.36 2,460,815
Sep 14 2023 73.45 1.18 1.63% 73.37 73.98 72.82 1,992,265
Sep 13 2023 72.27 -0.51 -0.7% 73.46 73.47 71.80 1,431,733
Sep 12 2023 72.78 0.13 0.18% 72.71 73.32 72.31 1,411,230
Sep 11 2023 72.65 -0.58 -0.79% 73.77 73.98 72.52 2,156,441
Sep 08 2023 73.23 0.56 0.77% 72.62 73.25 72.16 1,631,441
Sep 07 2023 72.67 -1.07 -1.45% 73.49 73.49 72.62 2,767,868
Sep 06 2023 73.74 -0.21 -0.28% 73.59 74.21 72.83 2,451,686
Sep 05 2023 73.95 -1.32 -1.75% 75.27 75.50 73.90 2,364,764
Sep 01 2023 75.27 -1.18 -1.54% 76.69 76.88 74.64 2,610,042
Aug 31 2023 76.45 0.52 0.68% 76.11 76.68 75.72 3,085,998
Aug 30 2023 75.93 -1.00 -1.3% 76.94 77.41 75.025 3,054,946
Aug 29 2023 76.93 2.86 3.86% 75.64 78.9099 74.63 7,569,761
Aug 28 2023 74.07 1.40 1.93% 73.24 74.39 72.21 4,463,475
See More Historical Prices ยป