BBY

Best Buy Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Best Buy Company BBY NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.10 0.11% 87.45 87.235 89.26 88.95 87.35 19:30:10
more quote information »

BBY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.3589.2682.8385.903,164,7534.104.92%
1 Month81.6689.2674.4982.912,915,3535.797.09%
3 Months65.9489.2663.2078.412,793,43321.5132.62%
6 Months88.0791.9948.10575.502,867,396-0.62-0.7%
1 Year72.4391.9948.10574.342,734,07915.0220.74%
3 Years57.8791.9947.7268.373,225,28129.5851.11%
5 Years33.6391.9925.3153.543,779,78253.82160.04%

BBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 87.45 0.10 0.11% 88.95 89.26 87.235 2,489,885
Jul 01 2020 87.35 0.08 0.09% 87.42 88.12 86.34 2,279,545
Jun 30 2020 87.27 1.05 1.22% 86.00 88.22 85.63 3,106,866
Jun 29 2020 86.22 1.42 1.67% 85.59 86.78 84.78 2,937,416
Jun 26 2020 84.80 0.10 0.12% 84.86 87.0293 84.16 5,368,426
Jun 25 2020 84.70 0.88 1.05% 83.35 84.85 82.83 2,131,514
Jun 24 2020 83.82 -2.02 -2.35% 85.00 86.60 83.39 4,047,062
Jun 23 2020 85.84 1.06 1.25% 85.88 86.605 84.58 2,658,042
Jun 22 2020 84.78 3.58 4.41% 81.15 84.98 80.37 3,109,704
Jun 19 2020 81.1985 -1.10 -1.34% 83.82 84.00 80.53 4,899,475
Jun 18 2020 82.30 -0.94 -1.13% 83.07 83.8511 81.45 2,285,576
Jun 17 2020 83.24 -0.23 -0.28% 83.47 84.33 82.16 2,273,754
Jun 16 2020 83.47 3.46 4.32% 82.34 84.13 80.42 3,759,677
Jun 15 2020 80.01 2.25 2.89% 75.83 80.9799 74.49 2,423,655
Jun 12 2020 77.76 0.51 0.66% 79.40 79.77 75.67 2,520,251
Jun 11 2020 77.25 -5.43 -6.57% 79.65 81.70 76.565 2,582,462
Jun 10 2020 82.68 0.83 1.01% 82.18 82.68 80.05 2,861,629
Jun 09 2020 81.8499 -1.53 -1.84% 82.27 83.62 80.92 2,046,157
Jun 08 2020 83.38 0.85 1.03% 83.80 84.86 82.53 1,940,265
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.