Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Best Buy Company | BBY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.47 | -0.41% | 114.36 | 18:36:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.53 | 113.16 | 114.80 | 114.36 | 114.83 |
BBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.30 | 115.57 | 108.00 | 111.87 | 1,729,886 | 5.06 | 4.63% |
| 1 Month | 115.18 | 116.90 | 107.06 | 111.55 | 1,957,294 | -0.82 | -0.71% |
| 3 Months | 117.62 | 128.575 | 106.66 | 114.43 | 2,274,414 | -3.26 | -2.77% |
| 6 Months | 113.78 | 128.575 | 95.93 | 113.64 | 2,431,777 | 0.58 | 0.51% |
| 1 Year | 96.87 | 128.575 | 95.93 | 111.70 | 2,574,161 | 17.49 | 18.06% |
| 3 Years | 75.90 | 128.575 | 47.72 | 83.45 | 2,863,525 | 38.46 | 50.67% |
| 5 Years | 32.84 | 128.575 | 32.02 | 69.02 | 3,360,955 | 81.52 | 248.23% |
BBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2021 | 114.36 | -0.47 | -0.41% | 114.53 | 114.80 | 113.16 | 1,423,237 |
| Jul 26 2021 | 114.83 | 1.55 | 1.37% | 112.88 | 115.57 | 112.88 | 1,767,408 |
| Jul 23 2021 | 113.28 | 3.30 | 3.0% | 111.40 | 113.63 | 111.29 | 1,619,947 |
| Jul 22 2021 | 109.98 | -0.80 | -0.72% | 110.78 | 111.07 | 108.00 | 1,819,908 |
| Jul 21 2021 | 110.78 | 0.17 | 0.15% | 111.00 | 111.76 | 110.07 | 1,659,535 |
| Jul 20 2021 | 110.61 | 2.13 | 1.96% | 109.30 | 111.515 | 108.22 | 1,782,630 |
| Jul 19 2021 | 108.48 | -2.11 | -1.91% | 108.92 | 109.36 | 107.06 | 2,527,840 |
| Jul 16 2021 | 110.59 | -1.41 | -1.26% | 112.15 | 113.72 | 110.55 | 1,844,039 |
| Jul 15 2021 | 112.00 | 2.09 | 1.9% | 109.06 | 113.105 | 108.93 | 2,740,754 |
| Jul 14 2021 | 109.91 | 0.04 | 0.04% | 110.70 | 110.94 | 109.51 | 1,333,043 |
| Jul 13 2021 | 109.87 | -1.38 | -1.24% | 111.11 | 111.57 | 109.30 | 2,307,053 |
| Jul 12 2021 | 111.25 | 0.39 | 0.35% | 110.77 | 111.98 | 110.03 | 1,703,922 |
| Jul 09 2021 | 110.86 | 2.70 | 2.5% | 108.84 | 111.15 | 108.84 | 2,095,535 |
| Jul 08 2021 | 108.16 | -1.59 | -1.45% | 108.38 | 108.98 | 107.20 | 2,010,297 |
| Jul 07 2021 | 109.75 | -0.80 | -0.72% | 110.33 | 111.34 | 109.58 | 2,070,797 |
| Jul 06 2021 | 110.55 | -5.10 | -4.41% | 115.45 | 115.455 | 110.40 | 2,947,066 |
| Jul 02 2021 | 115.65 | -0.72 | -0.62% | 116.72 | 116.72 | 114.96 | 1,634,403 |
| Jul 01 2021 | 116.37 | 1.39 | 1.21% | 115.19 | 116.81 | 114.83 | 1,554,463 |
| Jun 30 2021 | 114.98 | 0.01 | 0.01% | 114.82 | 116.25 | 114.795 | 1,879,176 |
| Jun 29 2021 | 114.97 | 0.14 | 0.12% | 115.18 | 116.90 | 114.565 | 1,890,771 |
| Jun 28 2021 | 114.83 | 1.78 | 1.57% | 113.69 | 115.355 | 112.875 | 1,942,927 |
