Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Best Buy Company | BBY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.84 | 0.75% | 113.50 | 18:27:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.40 | 113.10 | 114.69 | 113.64 | 112.66 |
BBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.00 | 114.69 | 107.08 | 109.94 | 1,866,397 | 5.50 | 5.09% |
| 1 Month | 109.39 | 114.69 | 103.42 | 107.80 | 2,323,113 | 4.11 | 3.76% |
| 3 Months | 111.40 | 124.91 | 103.42 | 112.56 | 2,244,244 | 2.10 | 1.89% |
| 6 Months | 120.91 | 128.575 | 103.42 | 113.88 | 2,211,029 | -7.41 | -6.13% |
| 1 Year | 117.43 | 128.575 | 95.93 | 112.25 | 2,573,647 | -3.93 | -3.35% |
| 3 Years | 72.73 | 128.575 | 47.72 | 85.80 | 2,807,029 | 40.77 | 56.06% |
| 5 Years | 39.16 | 128.575 | 37.10 | 72.84 | 3,225,639 | 74.34 | 189.84% |
BBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 113.64 | 0.98 | 0.87% | 113.40 | 114.69 | 113.10 | 2,133,493 |
| Oct 14 2021 | 112.66 | 1.88 | 1.7% | 111.37 | 113.10 | 110.175 | 2,140,028 |
| Oct 13 2021 | 110.78 | 1.46 | 1.34% | 109.51 | 111.40 | 108.09 | 2,068,648 |
| Oct 12 2021 | 109.32 | 0.44 | 0.4% | 109.53 | 110.69 | 108.79 | 1,604,243 |
| Oct 11 2021 | 108.88 | 1.63 | 1.52% | 107.65 | 109.86 | 107.255 | 1,790,139 |
| Oct 08 2021 | 107.25 | -0.34 | -0.32% | 108.00 | 110.3789 | 107.08 | 1,728,928 |
| Oct 07 2021 | 107.59 | 1.82 | 1.72% | 107.20 | 109.225 | 106.94 | 2,178,182 |
| Oct 06 2021 | 105.77 | -0.60 | -0.56% | 105.67 | 106.84 | 104.77 | 1,808,625 |
| Oct 05 2021 | 106.37 | 0.88 | 0.83% | 105.72 | 107.74 | 105.55 | 2,049,618 |
| Oct 04 2021 | 105.49 | 0.18 | 0.17% | 105.10 | 106.93 | 104.84 | 1,736,695 |
| Oct 01 2021 | 105.31 | -0.40 | -0.38% | 106.68 | 106.86 | 103.42 | 2,132,881 |
| Sep 30 2021 | 105.71 | -3.72 | -3.4% | 108.15 | 108.65 | 105.35 | 3,691,675 |
| Sep 29 2021 | 109.43 | 0.04 | 0.04% | 109.75 | 110.29 | 108.08 | 1,770,924 |
| Sep 28 2021 | 109.39 | -0.79 | -0.72% | 111.12 | 111.80 | 107.372 | 2,930,395 |
| Sep 27 2021 | 110.18 | 5.44 | 5.19% | 105.30 | 110.86 | 105.30 | 4,622,428 |
| Sep 24 2021 | 104.74 | -1.43 | -1.35% | 106.07 | 106.19 | 104.2106 | 3,368,963 |
| Sep 23 2021 | 106.17 | -0.63 | -0.59% | 107.50 | 107.9599 | 106.10 | 2,052,837 |
| Sep 22 2021 | 106.80 | -0.09 | -0.08% | 107.73 | 108.57 | 106.50 | 1,500,165 |
| Sep 21 2021 | 106.89 | 0.22 | 0.21% | 107.00 | 108.15 | 105.90 | 2,240,870 |
| Sep 20 2021 | 106.67 | -2.95 | -2.69% | 107.91 | 109.32 | 105.33 | 2,100,357 |
| Sep 17 2021 | 109.62 | 0.06 | 0.05% | 109.39 | 111.11 | 109.18 | 2,945,667 |
