BBY

Best Buy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Best Buy Company BBY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.47 -0.41% 114.36 18:36:59
Open Price Low Price High Price Close Price Prev Close
114.53 113.16 114.80 114.36 114.83
more quote information »

BBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week109.30115.57108.00111.871,729,8865.064.63%
1 Month115.18116.90107.06111.551,957,294-0.82-0.71%
3 Months117.62128.575106.66114.432,274,414-3.26-2.77%
6 Months113.78128.57595.93113.642,431,7770.580.51%
1 Year96.87128.57595.93111.702,574,16117.4918.06%
3 Years75.90128.57547.7283.452,863,52538.4650.67%
5 Years32.84128.57532.0269.023,360,95581.52248.23%

BBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 114.36 -0.47 -0.41% 114.53 114.80 113.16 1,423,237
Jul 26 2021 114.83 1.55 1.37% 112.88 115.57 112.88 1,767,408
Jul 23 2021 113.28 3.30 3.0% 111.40 113.63 111.29 1,619,947
Jul 22 2021 109.98 -0.80 -0.72% 110.78 111.07 108.00 1,819,908
Jul 21 2021 110.78 0.17 0.15% 111.00 111.76 110.07 1,659,535
Jul 20 2021 110.61 2.13 1.96% 109.30 111.515 108.22 1,782,630
Jul 19 2021 108.48 -2.11 -1.91% 108.92 109.36 107.06 2,527,840
Jul 16 2021 110.59 -1.41 -1.26% 112.15 113.72 110.55 1,844,039
Jul 15 2021 112.00 2.09 1.9% 109.06 113.105 108.93 2,740,754
Jul 14 2021 109.91 0.04 0.04% 110.70 110.94 109.51 1,333,043
Jul 13 2021 109.87 -1.38 -1.24% 111.11 111.57 109.30 2,307,053
Jul 12 2021 111.25 0.39 0.35% 110.77 111.98 110.03 1,703,922
Jul 09 2021 110.86 2.70 2.5% 108.84 111.15 108.84 2,095,535
Jul 08 2021 108.16 -1.59 -1.45% 108.38 108.98 107.20 2,010,297
Jul 07 2021 109.75 -0.80 -0.72% 110.33 111.34 109.58 2,070,797
Jul 06 2021 110.55 -5.10 -4.41% 115.45 115.455 110.40 2,947,066
Jul 02 2021 115.65 -0.72 -0.62% 116.72 116.72 114.96 1,634,403
Jul 01 2021 116.37 1.39 1.21% 115.19 116.81 114.83 1,554,463
Jun 30 2021 114.98 0.01 0.01% 114.82 116.25 114.795 1,879,176
Jun 29 2021 114.97 0.14 0.12% 115.18 116.90 114.565 1,890,771
Jun 28 2021 114.83 1.78 1.57% 113.69 115.355 112.875 1,942,927
See More Historical Prices »


Your Recent History
NYSE
BBY
Best Buy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.