ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Best Buy Company

Best Buy Company (BBY)

67.76
-1.63
(-2.35%)
67.85
0.09
(0.13%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.25-9.6537949400875.175.467.76324390270.94415922CS
4-2.15-3.071428571437075.4464.305421533070.03324095CS
12-6.97-9.3156909917174.8276.454.99429969866.86106238CS
26-20.31-23.037658802288.1691.6854.99363089273.54305046CS
52-23.4-25.643835616491.25103.7154.99331410081.5934978CS
156-4.22-5.8554183432872.07103.7154.99293750678.04450882CS
260-15.22-18.321897195183.07141.9754.99287930088.65630671CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175028640067.76-1.63-2.3568.4168.7267.722798956
175020000069.39-1.84-2.5870.4270.769.214374138
175011360071.231.632.3470.5571.3369.712987368
174985440069.6-2.94-4.0571.3572.0669.222916727
174976800072.54-0.11-0.1572.3472.62571.82052455744
174968160072.65-2.26-3.0275.175.472.393485533
174959520074.912.162.9773.2475.4472.9954246905
174950880072.75-0.27-0.3773.6673.8572.564424850
174924960073.022.563.6371.0873.3771.083844750
174916320070.460.791.1369.471.3868.683325373
174907680069.67-0.17-0.2469.5669.9868.942495938
174899040069.841.572.3068.3370.31568.15014006690
174890400068.271.993.0066.7968.36666.0999994785479
174864480066.28-0.04-0.0666.03567.1665.866441423
174855840066.319999-5.2-7.2768.3768.964.30511677756
174847200071.52-0.7-0.9772.4472.9271.514747045
174838560072.222.33.2971.44572.2870.583618253
174804000069.92-0.84-1.1967.7570.7267.563591179
174795360070.760.610.8769.971.0969.753124990
174786720070.15-1-1.417071.6669.473541122
174778080071.15-0.45-0.6371.572.7770.884253295
174769440071.6-2.2-2.9872.3472.63571.053356605
174743520073.80.961.3273.4273.87972.66552137144
174734880072.84-0.55-0.7572.9373.3572.3852147500
174726240073.39-0.38-0.5273.4274.3373.0113525514
174717600073.770.40.5573.6174.73573.552935681
174708960073.374.526.567576.471.875018261
174683040068.85-0.57-0.8269.4469.5868.51881013
174674400069.421.041.5269.1470.468.192518933
174665760068.381.72.5567.3368.867.0452983515
174657120066.68-0.98-1.4566.7967.13566.0699992234595
174648480067.66-0.41-0.6067.1568.9167.152102696
174622560068.071.031.5468.5769.2967.483315529
174613920067.040.350.5267.2967.82566.7099992596099
174605280066.690.010.0165.5966.7664.6299993534681
174596640066.68-0.8-1.1966.8467.1166.0999992449133
174588000067.48-0.23-0.346868.7566.193461742
174562080067.711.712.5965.98999968.21565.975171731
1745534400662.533.996466.1762.883671608
174544800063.470.090.1466.6968.363.34014880091
174536160063.381.272.0462.9364.41562.434695377
174527520062.110.140.2361.2962.2960.33087148
174492960061.972.343.9260.262.37560.033862139
174484320059.63-1.51-2.4760.5461.4459.163158290
174475680061.14-0.62-1.0061.8262.9560.7654034665
174467040061.761.332.2064.5364.5361.19496915
174441120060.430.681.1458.9260.62557.255027325
174432480059.75-3.9-6.1361.2961.6257.257114585
174423840063.657.4813.3256.4963.8354.9912478541
174415200056.17-5.06-8.266464.459999557836410
174406560061.230.791.3159.4665.09999958.379867846
174380640060.44-1.78-2.8659.2662.2757.348431221
174372000062.22-13.51-17.8466.367.1661.8610731006
174363360075.731.361.8373.676.2973.282148458
174354720074.370.761.0373.6674.7273.152346396
174346080073.611.161.6071.3274.3171.13529018
174320160072.45-2.42-3.2374.3974.8772.262547548
174311520074.870.040.0574.5675.7474.552326641
174302880074.830.210.2874.8275.773.992396311
174294240074.62-1.05-1.3974.8275.589974.122310813
174285600075.672.112.8774.07575.8674.013255616
174259680073.560.080.1172.6273.72571.3756849628
174251040073.48-0.31-0.4273.5475.180273.422664744

Your Recent History

Delayed Upgrade Clock