Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Best Buy Company | BBY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.11% | 87.45 | 87.235 | 89.26 | 88.95 | 87.35 | 19:30:10 |
BBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.35 | 89.26 | 82.83 | 85.90 | 3,164,753 | 4.10 | 4.92% |
| 1 Month | 81.66 | 89.26 | 74.49 | 82.91 | 2,915,353 | 5.79 | 7.09% |
| 3 Months | 65.94 | 89.26 | 63.20 | 78.41 | 2,793,433 | 21.51 | 32.62% |
| 6 Months | 88.07 | 91.99 | 48.105 | 75.50 | 2,867,396 | -0.62 | -0.7% |
| 1 Year | 72.43 | 91.99 | 48.105 | 74.34 | 2,734,079 | 15.02 | 20.74% |
| 3 Years | 57.87 | 91.99 | 47.72 | 68.37 | 3,225,281 | 29.58 | 51.11% |
| 5 Years | 33.63 | 91.99 | 25.31 | 53.54 | 3,779,782 | 53.82 | 160.04% |
BBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2020 | 87.45 | 0.10 | 0.11% | 88.95 | 89.26 | 87.235 | 2,489,885 |
| Jul 01 2020 | 87.35 | 0.08 | 0.09% | 87.42 | 88.12 | 86.34 | 2,279,545 |
| Jun 30 2020 | 87.27 | 1.05 | 1.22% | 86.00 | 88.22 | 85.63 | 3,106,866 |
| Jun 29 2020 | 86.22 | 1.42 | 1.67% | 85.59 | 86.78 | 84.78 | 2,937,416 |
| Jun 26 2020 | 84.80 | 0.10 | 0.12% | 84.86 | 87.0293 | 84.16 | 5,368,426 |
| Jun 25 2020 | 84.70 | 0.88 | 1.05% | 83.35 | 84.85 | 82.83 | 2,131,514 |
| Jun 24 2020 | 83.82 | -2.02 | -2.35% | 85.00 | 86.60 | 83.39 | 4,047,062 |
| Jun 23 2020 | 85.84 | 1.06 | 1.25% | 85.88 | 86.605 | 84.58 | 2,658,042 |
| Jun 22 2020 | 84.78 | 3.58 | 4.41% | 81.15 | 84.98 | 80.37 | 3,109,704 |
| Jun 19 2020 | 81.1985 | -1.10 | -1.34% | 83.82 | 84.00 | 80.53 | 4,899,475 |
| Jun 18 2020 | 82.30 | -0.94 | -1.13% | 83.07 | 83.8511 | 81.45 | 2,285,576 |
| Jun 17 2020 | 83.24 | -0.23 | -0.28% | 83.47 | 84.33 | 82.16 | 2,273,754 |
| Jun 16 2020 | 83.47 | 3.46 | 4.32% | 82.34 | 84.13 | 80.42 | 3,759,677 |
| Jun 15 2020 | 80.01 | 2.25 | 2.89% | 75.83 | 80.9799 | 74.49 | 2,423,655 |
| Jun 12 2020 | 77.76 | 0.51 | 0.66% | 79.40 | 79.77 | 75.67 | 2,520,251 |
| Jun 11 2020 | 77.25 | -5.43 | -6.57% | 79.65 | 81.70 | 76.565 | 2,582,462 |
| Jun 10 2020 | 82.68 | 0.83 | 1.01% | 82.18 | 82.68 | 80.05 | 2,861,629 |
| Jun 09 2020 | 81.8499 | -1.53 | -1.84% | 82.27 | 83.62 | 80.92 | 2,046,157 |
| Jun 08 2020 | 83.38 | 0.85 | 1.03% | 83.80 | 84.86 | 82.53 | 1,940,265 |
