BBY

Best Buy Historical Data

Company Name Stock Ticker Symbol Market Type
Best Buy Company BBY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.26 0.38% 68.83 20:00:00
Open Price Low Price High Price Close Price Prev Close
67.69 67.48 68.85 68.78 68.57
more quote information »

BBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week71.3074.0567.4871.432,227,932-2.47-3.46%
1 Month78.2779.3167.4873.093,285,700-9.44-12.06%
3 Months65.7986.4865.0174.862,823,8413.044.62%
6 Months97.89100.9364.2978.793,129,301-29.06-29.69%
1 Year107.50141.9764.2992.733,123,784-38.67-35.97%
3 Years66.60141.9748.10595.202,774,0152.233.35%
5 Years53.72141.9747.7283.302,962,23515.1128.13%

BBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 68.78 0.21 0.31% 67.69 68.85 67.48 1,970,743
Sep 22 2022 68.57 -1.41 -2.01% 69.60 69.63 68.1505 1,948,290
Sep 21 2022 69.98 -0.94 -1.33% 71.54 72.44 69.94 1,811,488
Sep 20 2022 70.92 -3.05 -4.12% 73.14 73.24 70.01 2,099,187
Sep 19 2022 73.97 1.34 1.84% 71.33 74.05 71.14 2,228,147
Sep 16 2022 72.63 0.21 0.29% 71.30 73.00 70.39 3,052,547
Sep 15 2022 72.42 -1.13 -1.54% 73.68 75.08 71.74 3,549,533
Sep 14 2022 73.55 -0.14 -0.19% 73.90 74.22 72.20 2,306,608
Sep 13 2022 73.69 -4.13 -5.31% 75.805 75.815 73.13 3,039,723
Sep 12 2022 77.82 1.58 2.07% 76.99 77.87 76.55 2,519,613
Sep 09 2022 76.24 1.54 2.06% 75.02 76.655 74.8282 2,279,242
Sep 08 2022 74.70 1.46 1.99% 72.51 74.76 72.23 2,228,596
Sep 07 2022 73.24 1.86 2.61% 71.23 73.3114 70.83 2,195,777
Sep 06 2022 71.38 0.24 0.34% 71.98 72.15 69.67 2,617,492
Sep 02 2022 71.14 -0.71 -0.99% 73.12 73.12 70.75 2,131,622
Sep 01 2022 71.85 1.16 1.64% 70.49 72.0199 69.02 3,367,179
Aug 31 2022 70.69 -4.20 -5.61% 74.43 74.52 70.51 7,547,756
Aug 30 2022 74.89 1.19 1.61% 75.12 79.31 74.65 11,704,335
Aug 29 2022 73.70 -0.45 -0.61% 73.70 74.52 72.76 3,153,483
Aug 26 2022 74.15 -4.04 -5.17% 78.27 78.58 74.09 2,647,685
Aug 25 2022 78.19 0.56 0.72% 77.84 79.37 77.35 1,678,121
See More Historical Prices »


Your Recent History
NYSE
BBY
Best Buy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now