1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Best Buy Company (BBY)
  7. Historical

BBY

Best Buy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Best Buy Company BBY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.84 0.75% 113.50 18:27:32
Open Price Low Price High Price Close Price Prev Close
113.40 113.10 114.69 113.64 112.66
more quote information »

BBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week108.00114.69107.08109.941,866,3975.505.09%
1 Month109.39114.69103.42107.802,323,1134.113.76%
3 Months111.40124.91103.42112.562,244,2442.101.89%
6 Months120.91128.575103.42113.882,211,029-7.41-6.13%
1 Year117.43128.57595.93112.252,573,647-3.93-3.35%
3 Years72.73128.57547.7285.802,807,02940.7756.06%
5 Years39.16128.57537.1072.843,225,63974.34189.84%

BBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 113.64 0.98 0.87% 113.40 114.69 113.10 2,133,493
Oct 14 2021 112.66 1.88 1.7% 111.37 113.10 110.175 2,140,028
Oct 13 2021 110.78 1.46 1.34% 109.51 111.40 108.09 2,068,648
Oct 12 2021 109.32 0.44 0.4% 109.53 110.69 108.79 1,604,243
Oct 11 2021 108.88 1.63 1.52% 107.65 109.86 107.255 1,790,139
Oct 08 2021 107.25 -0.34 -0.32% 108.00 110.3789 107.08 1,728,928
Oct 07 2021 107.59 1.82 1.72% 107.20 109.225 106.94 2,178,182
Oct 06 2021 105.77 -0.60 -0.56% 105.67 106.84 104.77 1,808,625
Oct 05 2021 106.37 0.88 0.83% 105.72 107.74 105.55 2,049,618
Oct 04 2021 105.49 0.18 0.17% 105.10 106.93 104.84 1,736,695
Oct 01 2021 105.31 -0.40 -0.38% 106.68 106.86 103.42 2,132,881
Sep 30 2021 105.71 -3.72 -3.4% 108.15 108.65 105.35 3,691,675
Sep 29 2021 109.43 0.04 0.04% 109.75 110.29 108.08 1,770,924
Sep 28 2021 109.39 -0.79 -0.72% 111.12 111.80 107.372 2,930,395
Sep 27 2021 110.18 5.44 5.19% 105.30 110.86 105.30 4,622,428
Sep 24 2021 104.74 -1.43 -1.35% 106.07 106.19 104.2106 3,368,963
Sep 23 2021 106.17 -0.63 -0.59% 107.50 107.9599 106.10 2,052,837
Sep 22 2021 106.80 -0.09 -0.08% 107.73 108.57 106.50 1,500,165
Sep 21 2021 106.89 0.22 0.21% 107.00 108.15 105.90 2,240,870
Sep 20 2021 106.67 -2.95 -2.69% 107.91 109.32 105.33 2,100,357
Sep 17 2021 109.62 0.06 0.05% 109.39 111.11 109.18 2,945,667
See More Historical Prices »


Your Recent History
NYSE
BBY
Best Buy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.