
Bath & Body Works Inc (BBWI)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 5.10 | 5.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 4.60 | 4.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.10 | 4.40 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 3.60 | 3.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.20 | 3.40 | 9.90 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 2.75 | 2.90 | 1.80 | 2.825 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 2.25 | 2.45 | 2.05 | 2.35 | 0.00 | 0.00 % | 0 | 28 | - |
28.50 | 1.85 | 2.60 | 1.20 | 2.225 | 0.00 | 0.00 % | 0 | 15 | - |
29.00 | 1.45 | 1.55 | 0.95 | 1.50 | -0.90 | -48.65 % | 2 | 11 | 3/21/2025 |
29.50 | 1.10 | 1.25 | 0.93 | 1.175 | -0.02 | -2.11 % | 10 | 2 | 3/21/2025 |
30.00 | 0.75 | 0.85 | 0.50 | 0.80 | -0.56 | -52.83 % | 4 | 14 | 3/21/2025 |
30.50 | 0.50 | 0.60 | 0.50 | 0.55 | -0.49 | -49.49 % | 4 | 24 | 3/21/2025 |
31.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.12 | -25.53 % | 1 | 83 | 3/21/2025 |
31.50 | 0.15 | 0.25 | 0.29 | 0.20 | -0.16 | -35.56 % | 8 | 68 | 3/21/2025 |
32.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.16 | -51.61 % | 3 | 28 | 3/21/2025 |
32.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 5 | 46 | 3/21/2025 |
33.00 | 0.05 | 0.10 | 0.11 | 0.075 | 0.00 | 0.00 % | 0 | 16 | - |
33.50 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 31 | - |
34.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
34.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
25.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 0.15 | 0.65 | 0.10 | 0.25 | 62.50 % | 2 | 13 | 3/21/2025 |
26.50 | 0.50 | 0.10 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 15 | - |
27.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
27.50 | 0.05 | 0.10 | 0.45 | 0.075 | 0.00 | 0.00 % | 0 | 14 | - |
28.00 | 0.05 | 0.15 | 1.05 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
28.50 | 0.10 | 0.20 | 0.39 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 0.20 | 0.30 | 0.21 | 0.25 | -0.04 | -16.00 % | 2 | 12 | 3/21/2025 |
29.50 | 0.30 | 0.40 | 0.45 | 0.35 | -0.20 | -30.77 % | 11 | 23 | 3/21/2025 |
30.00 | 0.45 | 0.60 | 0.53 | 0.525 | 0.03 | 6.00 % | 8 | 21 | 3/21/2025 |
30.50 | 0.70 | 0.85 | 0.83 | 0.775 | -0.02 | -2.35 % | 17 | 5 | 3/21/2025 |
31.00 | 1.00 | 1.15 | 1.45 | 1.075 | 0.00 | 0.00 % | 0 | 20 | - |
31.50 | 1.35 | 1.50 | 1.62 | 1.425 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 1.45 | 1.90 | 2.65 | 1.675 | 1.10 | 70.97 % | 2 | 38 | 3/21/2025 |
32.50 | 2.10 | 2.40 | 2.41 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 2.70 | 2.90 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 82 | - |
33.50 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.60 | 3.90 | 5.07 | 3.75 | 0.00 | 0.00 % | 0 | 23 | - |
34.50 | 4.10 | 4.50 | 4.18 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.