News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.40 | Volume | 208 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 11.70 | Open Interest | 697 | Day's Range | 9.40 - 10.91 |
| Open | 9.40 | Prev Close | 6.80 | Last Trade | 3/28/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 4.25 | 5.60 | 5.07 | -42.32 % | 7 | 879 |
| 128.00 | 3.05 | 5.05 | 4.15 | -51.91 % | 212 | 631 |
| 129.00 | 2.82 | 4.25 | 2.97 | -56.00 % | 44 | 846 |
| 130.00 | 2.14 | 2.67 | 2.49 | -57.07 % | 1,844 | 3,030 |
| 131.00 | 0.84 | 1.80 | 1.53 | -66.74 % | 1,754 | 672 |
| 132.00 | 0.21 | 0.53 | 0.45 | -88.34 % | 2,561 | 745 |
| 133.00 | 0.01 | 0.01 | 0.01 | -99.67 % | 9,803 | 1,971 |
| 134.00 | 0.01 | 0.02 | 0.01 | -99.57 % | 4,934 | 1,589 |
| 135.00 | 0.01 | 0.01 | 0.01 | -99.38 % | 4,207 | 4,012 |
| 136.00 | 0.01 | 0.01 | 0.01 | -99.11 % | 2,125 | 2,538 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 50 | 1,201 |
| 128.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 552 | 1,058 |
| 129.00 | 0.01 | 0.10 | 0.01 | -80.00 % | 543 | 1,056 |
| 130.00 | 0.01 | 0.01 | 0.03 | -66.67 % | 5,414 | 5,846 |
| 131.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 3,083 | 1,190 |
| 132.00 | 0.01 | 0.02 | 0.01 | -94.44 % | 5,735 | 2,313 |
| 133.00 | 0.37 | 0.86 | 0.50 | 51.52 % | 2,759 | 1,678 |
| 134.00 | 1.34 | 2.30 | 1.62 | 194.55 % | 951 | 1,557 |
| 135.00 | 2.43 | 2.65 | 2.63 | 185.87 % | 1,289 | 3,880 |
| 136.00 | 3.50 | 4.15 | 3.50 | 148.23 % | 1,491 | 2,301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
