News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.34 | Volume | 658 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.39 | Open Interest | 606 | Day's Range | 1.12 - 1.89 |
| Open | 1.71 | Prev Close | 1.36 | Last Trade | 3/21/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 6.25 | 6.50 | 6.36 | -22.82 % | 243 | 2,499 |
| 131.00 | 5.35 | 5.75 | 5.55 | -24.59 % | 31 | 250 |
| 132.00 | 4.85 | 5.05 | 5.00 | -25.37 % | 104 | 388 |
| 133.00 | 4.20 | 4.40 | 4.25 | -32.00 % | 232 | 235 |
| 134.00 | 3.60 | 3.80 | 3.68 | -30.83 % | 863 | 111 |
| 135.00 | 3.10 | 3.25 | 3.15 | -33.96 % | 1,905 | 1,665 |
| 136.00 | 2.60 | 2.72 | 2.66 | -36.67 % | 1,364 | 421 |
| 137.00 | 2.20 | 2.26 | 2.25 | -39.19 % | 940 | 899 |
| 138.00 | 1.82 | 1.88 | 1.87 | -41.56 % | 1,330 | 1,064 |
| 139.00 | 1.50 | 1.54 | 1.52 | -45.91 % | 1,147 | 1,117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 1.08 | 1.12 | 1.10 | -5.98 % | 1,619 | 4,869 |
| 131.00 | 1.34 | 1.39 | 1.35 | -0.74 % | 658 | 606 |
| 132.00 | 1.64 | 1.70 | 1.66 | 1.22 % | 1,368 | 586 |
| 133.00 | 1.99 | 2.07 | 2.06 | 5.64 % | 1,169 | 815 |
| 134.00 | 2.39 | 2.46 | 2.45 | 6.52 % | 2,160 | 745 |
| 135.00 | 2.85 | 3.00 | 2.91 | 6.20 % | 5,050 | 2,270 |
| 136.00 | 3.30 | 3.50 | 3.45 | 9.52 % | 460 | 1,381 |
| 137.00 | 3.90 | 4.05 | 3.98 | 11.17 % | 406 | 805 |
| 138.00 | 4.50 | 4.70 | 4.67 | 12.53 % | 695 | 933 |
| 139.00 | 5.15 | 5.35 | 5.26 | 8.45 % | 117 | 673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
