News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.40 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 8.60 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.30 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.50 | 8.20 | 5.40 | 0.00 % | 0 | 2 |
| 25.00 | 1.00 | 4.10 | 0.95 | 0.00 % | 0 | 16 |
| 27.50 | 1.00 | 1.30 | 1.00 | 44.93 % | 16 | 86 |
| 30.00 | 0.05 | 0.45 | 0.10 | 100.00 % | 6 | 16 |
| 32.50 | 2.32 | 0.75 | 2.32 | 0.00 % | 0 | 2 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.11 | 0.35 | 0.11 | 0.00 % | 0 | 7 |
| 25.00 | 0.10 | 0.75 | 0.10 | -33.33 % | 3 | 1,154 |
| 27.50 | 0.20 | 0.30 | 0.20 | -89.69 % | 15 | 10 |
| 30.00 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 2.30 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.70 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
