
Aramark (ARMK)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 13.90 | 16.00 | 18.20 | 14.95 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 8.90 | 11.40 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.40 | 9.40 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.90 | 8.40 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.10 | 7.10 | 6.40 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 4.00 | 5.80 | 7.20 | 4.90 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 3.10 | 4.70 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 2.35 | 3.60 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.00 | 2.15 | 2.65 | 2.075 | 0.00 | 0.00 % | 0 | 3 | - |
34.00 | 1.35 | 1.45 | 1.55 | 1.40 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.80 | 0.90 | 0.80 | 0.85 | -0.65 | -44.83 % | 2 | 36 | 3/21/2025 |
36.00 | 0.45 | 0.55 | 0.51 | 0.50 | -0.09 | -15.00 % | 21 | 46 | 3/21/2025 |
37.00 | 0.20 | 0.70 | 0.70 | 0.45 | 0.00 | 0.00 % | 0 | 728 | - |
38.00 | 0.10 | 0.20 | 0.55 | 0.15 | 0.00 | 0.00 % | 0 | 206 | - |
39.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 258 | - |
40.00 | 0.05 | 0.45 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 622 | - |
41.00 | 0.05 | 0.90 | 0.10 | 0.475 | 0.00 | 0.00 % | 0 | 182 | - |
42.00 | 0.45 | 0.95 | 0.45 | 0.70 | 0.00 | 0.00 % | 0 | 276 | - |
43.00 | 0.18 | 0.90 | 0.18 | 0.54 | 0.00 | 0.00 % | 0 | 166 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.35 | 0.90 | 0.35 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.22 | 0.70 | 0.22 | 0.46 | 0.00 | 0.00 % | 0 | 52 | - |
29.00 | 0.05 | 0.20 | 0.29 | 0.125 | 0.00 | 0.00 % | 0 | 23 | - |
30.00 | 0.10 | 0.20 | 0.26 | 0.15 | 0.00 | 0.00 % | 0 | 128 | - |
31.00 | 0.15 | 0.25 | 0.23 | 0.20 | 0.00 | 0.00 % | 0 | 203 | - |
32.00 | 0.25 | 0.40 | 0.70 | 0.325 | 0.00 | 0.00 % | 0 | 339 | - |
33.00 | 0.50 | 0.60 | 0.70 | 0.55 | 0.00 | 0.00 % | 0 | 494 | - |
34.00 | 0.80 | 0.90 | 0.90 | 0.85 | -0.05 | -5.26 % | 1 | 515 | 3/21/2025 |
35.00 | 1.25 | 1.40 | 1.30 | 1.325 | -0.40 | -23.53 % | 34 | 641 | 3/21/2025 |
36.00 | 1.90 | 2.05 | 1.24 | 1.975 | 0.00 | 0.00 % | 0 | 502 | - |
37.00 | 2.65 | 2.85 | 1.93 | 2.75 | 0.00 | 0.00 % | 0 | 362 | - |
38.00 | 3.50 | 3.80 | 2.55 | 3.65 | 0.00 | 0.00 % | 0 | 215 | - |
39.00 | 4.50 | 4.70 | 3.80 | 4.60 | 0.00 | 0.00 % | 0 | 124 | - |
40.00 | 5.50 | 5.70 | 4.20 | 5.60 | 0.00 | 0.00 % | 0 | 34 | - |
41.00 | 6.50 | 7.00 | 6.90 | 6.75 | 4.15 | 150.91 % | 1 | 9 | 3/21/2025 |
42.00 | 5.40 | 8.40 | 3.60 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 8.00 | 9.90 | 3.80 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.