News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.38 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.60 | 28.70 | 23.90 | 0.00 % | 0 | 1 |
| 45.00 | 21.50 | 23.50 | 23.10 | 0.00 % | 0 | 159 |
| 50.00 | 16.60 | 17.00 | 17.60 | 0.00 % | 0 | 52 |
| 55.00 | 11.70 | 12.00 | 12.95 | 0.00 % | 0 | 185 |
| 60.00 | 7.00 | 9.00 | 7.60 | -6.17 % | 5 | 784 |
| 65.00 | 3.10 | 3.40 | 3.25 | -16.24 % | 1,608 | 3,442 |
| 70.00 | 0.85 | 0.95 | 0.89 | -36.43 % | 1,624 | 4,383 |
| 75.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 46 | 1,923 |
| 80.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 5 | 4,111 |
| 85.00 | 0.02 | 0.10 | 0.03 | 50.00 % | 1 | 2,280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 6 |
| 45.00 | 0.38 | 2.15 | 0.38 | 0.00 % | 0 | 11 |
| 50.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 823 |
| 55.00 | 0.09 | 1.35 | 0.09 | 0.00 % | 0 | 2,404 |
| 60.00 | 0.35 | 0.45 | 0.40 | 60.00 % | 31 | 2,019 |
| 65.00 | 1.40 | 1.75 | 1.45 | 81.25 % | 397 | 2,113 |
| 70.00 | 4.10 | 4.30 | 3.80 | 28.81 % | 100 | 1,922 |
| 75.00 | 6.50 | 8.70 | 7.93 | 30.00 % | 1 | 699 |
| 80.00 | 12.70 | 14.20 | 12.10 | 0.00 % | 0 | 6 |
| 85.00 | 16.60 | 20.30 | 14.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
