ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,548.80
      -0.30%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.78
      0.26%
      Bitcoin
      61,053.60
      -0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Annovis Bio Inc (ANVS)

      7. Annovis Bio Inc (ANVS) Options

      ANVS Annovis Bio Inc

      4.89
      0.07 (1.45%)
      Pre Market
      Last Updated: 04:48:04
      Delayed by 15 minutes

      ANVS May 17 2024 15 Call

      View Full ANVS Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 41 Exp. Date May 17 2024
      Ask 0.05 Open Interest 6,081 Day's Range 0.05 - 0.05
      Open 0.05 Prev Close 0.05 Last Trade 5/08/2024 15:44

      ANVS Option Chain - May 17 2024

      ANVS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.501.902.602.35-12.96 %11
      5.000.250.550.50-15.25 %17353
      7.500.050.150.10-33.33 %221,055
      10.000.050.150.09-40.00 %1021,379
      12.500.050.450.05-66.67 %21,599
      15.000.050.050.050.00 %416,081

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.100.05-50.00 %10410,930
      5.000.850.900.8544.07 %4246,641
      7.502.903.403.0020.00 %1195,804
      10.005.005.905.6613.20 %601,959
      12.507.408.306.830.00 %02,762
      15.009.8010.809.610.00 %0433

      ANVS Latest iHub Posts

      avxl_going_long
      https://www.sciencetimes.com/articles/50071/20240508/anavex-life-sciences-alzhei
      Thu May 9, 2024 12:03 AM
      Here Today
      Looks like the CEO is trying everything and
      Tue May 7, 2024 8:04 AM
      tredenwater2
      I think the “market” wants those registered shares
      Fri May 3, 2024 11:50 AM
      Here Today
      Wondering when we see all the Class Action
      Thu May 2, 2024 10:01 AM
      crowin
      They almost got my 5.51s
      Wed May 1, 2024 12:50 PM
      FooBarAndGrill
      Shorts closing out today.
      Wed May 1, 2024 9:42 AM
      tredenwater2
      Looks like they are comin for your $5.51
      Tue Apr 30, 2024 2:28 PM
      tredenwater2
      Wednesday through Monday is the way of the
      Tue Apr 30, 2024 11:06 AM
      More ANVS Messages

      ANVS Latest News

      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material Edgar (US Regulatory) - May 06 2024 17:12
      Form 8-K - Current report Edgar (US Regulatory) - May 06 2024 17:11
      Annovis Bio CEO Maria Maccecchini Issues Letter to Stockholders GlobeNewswire Inc. - May 06 2024 07:30
      More ANVS News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      ILST
      International Star (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      NASDAQ
      PLUG
      Plug Power
      Delayed Upgrade Clock