ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ANVS Annovis Bio Inc

4.91
-0.44 (-8.22%)
May 08 2024 - Closed
Delayed by 15 minutes

ANVS May 17 2024 2.5 Put

0.05 -0.05 (-50.00%)
Bid 0.05 Volume 102 Exp. Date May 17 2024
Ask 0.10 Open Interest 10,930 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade 5/08/2024 15:58

ANVS Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.902.602.35-12.96 %11
5.000.250.550.50-15.25 %17353
7.500.050.150.10-33.33 %221,055
10.000.050.150.09-40.00 %1021,379
12.500.050.450.05-66.67 %21,599
15.000.050.050.050.00 %396,081

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.100.05-50.00 %10410,930
5.000.850.900.8544.07 %4256,641
7.502.903.403.0020.00 %1195,804
10.005.005.905.6613.20 %601,959
12.507.408.306.830.00 %02,762
15.009.8010.809.610.00 %0433

ANVS Latest iHub Posts

Here Today
Looks like the CEO is trying everything and
Tue May 7, 2024 8:04 AM
tredenwater2
I think the “market” wants those registered shares
Fri May 3, 2024 11:50 AM
Here Today
Wondering when we see all the Class Action
Thu May 2, 2024 10:01 AM
crowin
They almost got my 5.51s
Wed May 1, 2024 12:50 PM
FooBarAndGrill
Shorts closing out today.
Wed May 1, 2024 9:42 AM
tredenwater2
Looks like they are comin for your $5.51
Tue Apr 30, 2024 2:28 PM
tredenwater2
Wednesday through Monday is the way of the
Tue Apr 30, 2024 11:06 AM
McMagyar
But t give healthy babies dangerous modified rna
Mon Apr 29, 2024 9:31 PM