Alpha Metallurgical Reso... AMR - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Alpha Metallurgical Resources Inc (AMR)
Alpha Metallurgical Resources Inc (AMR) Options

Alpha Metallurgical Resources Inc (AMR)

126.83

-3.13

(-2.41%)

Closed March 19 4:00PM

Delayed by 15 minutes

126.0011

-0.8289

(-0.65%)

After Hours: 7:57PM

Delayed by 15 minutes

AMR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	27.80	35.20	0.00	31.50	0.00	0.00 %	0	0	-
100.00	23.30	30.30	0.00	26.80	0.00	0.00 %	0	0	-
105.00	18.00	25.00	0.00	21.50	0.00	0.00 %	0	0	-
110.00	13.00	20.30	0.00	16.65	0.00	0.00 %	0	0	-
115.00	8.20	15.80	0.00	12.00	0.00	0.00 %	0	0	-
120.00	3.70	10.70	12.60	7.20	0.00	0.00 %	0	1	-
125.00	2.50	4.10	3.90	3.30	0.00	0.00 %	0	10	-
130.00	0.45	2.45	3.00	1.45	0.00	0.00 %	0	37	-
135.00	0.05	0.40	1.01	0.225	0.00	0.00 %	0	22	-
140.00	0.05	2.10	0.50	1.075	0.00	0.00 %	0	94	-
145.00	0.10	0.50	0.20	0.30	0.10	100.00 %	2	43	3/19/2025
150.00	0.05	2.60	0.05	1.325	-0.07	-58.33 %	1	149	3/19/2025
155.00	0.30	3.00	0.30	1.65	0.00	0.00 %	0	34	-
160.00	0.21	0.75	0.21	0.48	0.00	0.00 %	0	49	-
165.00	0.45	2.75	0.45	1.60	0.00	0.00 %	0	24	-
170.00	0.20	0.70	0.20	0.45	0.00	0.00 %	0	97	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.60	2.60	0.60	1.60	0.00	0.00 %	0	24	-
105.00	0.24	2.80	0.24	1.52	0.00	0.00 %	0	29	-
110.00	0.27	2.80	0.27	1.535	0.00	0.00 %	0	45	-
115.00	0.10	0.35	0.19	0.225	-1.01	-84.17 %	5	29	3/19/2025
120.00	0.20	1.15	1.10	0.675	0.00	0.00 %	0	93	-
125.00	1.30	2.45	1.70	1.875	-0.30	-15.00 %	123	46	3/19/2025
130.00	3.60	6.10	3.90	4.85	-0.05	-1.27 %	8	42	3/19/2025
135.00	5.00	11.20	8.40	8.10	-0.60	-6.67 %	10	74	3/19/2025
140.00	10.10	17.00	13.85	13.55	0.00	0.00 %	0	99	-
145.00	15.00	21.90	18.30	18.45	0.00	0.00 %	0	60	-
150.00	19.60	26.90	21.77	23.25	0.00	0.00 %	0	72	-
155.00	24.50	31.70	27.70	28.10	0.00	0.00 %	0	3	-
160.00	29.60	36.90	33.25	33.25	0.00	0.00 %	0	53	-
165.00	34.50	40.90	37.89	37.70	0.00	0.00 %	0	6	-
170.00	39.50	46.90	43.00	43.20	4.70	12.27 %	1	38	3/19/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XHLDTEN Holdings Inc	$ 1.565 (167.43%)	216.39M
LSELeishen Energy Holding Company Ltd	$ 12.36 (59.07%)	15.04M
BOWNUBowen Acquisition Corporation	$ 7.40 (52.58%)	35.06k
DGNXDiginex Ltd	$ 103.9853 (44.30%)	123k
WHLRLWheeler Real Estate Investment Trust Inc	$ 262.87 (44.12%)	408
WCTWellchange Holdings Company Limited	$ 0.255 (-35.44%)	16.16M
ONVOOrganovo Holdings Inc	$ 0.2699 (-33.18%)	3.86M
KBSXFST Corporation	$ 3.87 (-29.51%)	4.4M
BONBon Natural Life Ltd	$ 0.35 (-24.94%)	33.81M
CISOCISO Global Inc	$ 0.620399 (-22.45%)	2.23M
NVDANVIDIA Corporation	$ 117.52 (1.81%)	273.44M
XHLDTEN Holdings Inc	$ 1.565 (167.43%)	216.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.145 (9.04%)	151.94M
INTCIntel Corporation	$ 24.12 (-6.94%)	135.49M
LCIDLucid Group Inc	$ 2.435 (3.62%)	133.7M

Monksdream

Monksdream 1 year ago

AMR new 52 week high

Monksdream

Monksdream 1 year ago

Monksdream

Monksdream 1 year ago

AMR new 52 week high

Monksdream

Monksdream 1 year ago

AMR new 52 week high

Monksdream

Monksdream 1 year ago

AMR new 52 week high

Monksdream

Monksdream 1 year ago

AMR new 52 week high

Monksdream

Monksdream 1 year ago

AMR new 52 wweek low

Monksdream

Monksdream 1 year ago

AMR new 52 week high

Monksdream

Monksdream 2 years ago

AMR new 52 week high

Monksdream

Monksdream 2 years ago

AMR new 52 week high

Monksdream

Monksdream 2 years ago

AMR new 52 week high

Monksdream

Monksdream 2 years ago

AMR new 52 week hogh

Monksdream

Monksdream 2 years ago

AMR new 52 week high

Rpolanski

Rpolanski 3 years ago

stocktrademan

stocktrademan 3 years ago

AMR buy 147.51

ascending triangle breakout
volume confirmation
macd signal and average above zero
macd histogram crossed up over zero
measured move

https://alphametresources.com/

https://finance.yahoo.com/quote/AMR/profile?p=AMR

https://www.barchart.com/stocks/quotes/AMR

https://finviz.com/quote.ashx?t=AMR

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=AMR

https://stockcharts.com/c-sc/sc?chart=AMR,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/AMR/technical-chart?plot=CANDLE&volume=toAMR&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=AMR&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

freddie me

freddie me 4 years ago

Could AMR be a $100 stock?

richrichrich

richrichrich 4 years ago

Some nice Form 4 buying......
Must be planning on something.....
GMO

freddie me

freddie me 4 years ago

"Buy [Alpha Metallurgical Resources] If You Believe Coal Prices Will Rebound"

https://seekingalpha.com/article/4381903-buy-contura-energy-you-believe-coal-prices-will-rebound?v=1614410855#comment-88149715

Alpha Metallurgical Reso...

Silvercorp Metals

Arthur J Gallagher

Biogas Sardegna Green

Cipriani Profilati

Partners Value Split

Delayed Upgrade Clock