Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Altus Power Inc (AMPS)
Altus Power Inc (AMPS) Options

AMPS Altus Power Inc

4.40

0.44 (11.11%)

May 03 2024 - Closed

Delayed by 15 minutes

AMPS May 17 2024 2.5 Call

View Full AMPS Chain

1.75 0.25 (16.67%)

Bid	1.75	Volume	4	Exp. Date	May 17 2024
Ask	2.00	Open Interest	3,635	Day's Range	1.75 - 1.75
Open	1.75	Prev Close	1.50	Last Trade	5/03/2024 15:24

AMPS Option Chain - May 17 2024

AMPS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.20	4.40	0.00	0.00 %	0	0
2.50	1.75	2.00	1.75	16.67 %	4	3,635
4.00	0.20	0.65	0.45	32.35 %	5	5,479
5.00	0.10	0.15	0.10	100.00 %	11	2,793
6.00	0.10	0.05	0.10	0.00 %	0	5
7.50	0.05	0.05	0.05	0.00 %	0	1,861
10.00	0.10	0.20	0.10	0.00 %	0	25

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
2.50	0.05	0.05	0.05	0.00 %	0	4
4.00	0.40	0.30	0.40	0.00 %	0	58
5.00	0.65	0.90	1.00	0.00 %	0	205
6.00	1.55	1.80	2.35	0.00 %	0	0
7.50	2.85	4.00	2.95	0.00 %	0	40
10.00	5.50	5.90	0.00	0.00 %	0	0

AMPS Latest iHub Posts

More AMPS Messages

Bell Buckle (PK)

Umbra Applied Technologies (PK)

Marketing Worldwide (PK)

Yuenglings Ice Cream (PK)

Cann American (CE)

AMC Entertainment

Code Green Apparel (PK)

Moon Equity (PK)

TPT Global Tech (CE)

Delayed Upgrade Clock