AMPS

Altus Power Inc
7.86
-0.37 (-4.50%)
Company Name Stock Ticker Symbol Market Type
Altus Power Inc AMPS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.37 -4.5% 7.86 20:00:00
Open Price Low Price High Price Close Price Prev Close
8.09 7.695 8.11 7.86 8.23
more quote information »

AMPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.628.407.588.00715,1140.243.15%
1 Month7.078.586.947.96792,5450.7911.17%
3 Months8.648.876.127.14919,464-0.78-9.03%
6 Months8.2514.7156.129.25973,240-0.39-4.73%
1 Year6.4814.7154.268.51778,0951.3821.3%
3 Years10.9314.7154.268.53746,303-3.07-28.09%
5 Years10.9314.7154.268.53746,303-3.07-28.09%

AMPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 7.86 -0.37 -4.5% 8.09 8.11 7.695 469,480
Feb 02 2023 8.23 0.34 4.31% 8.02 8.40 8.02 1,132,325
Feb 01 2023 7.89 -0.13 -1.62% 8.02 8.05 7.58 765,949
Jan 31 2023 8.02 0.33 4.29% 7.73 8.07 7.73 676,474
Jan 30 2023 7.69 -0.21 -2.66% 7.79 7.97 7.62 466,989
Jan 27 2023 7.90 0.23 3.0% 7.62 8.04 7.59 533,831
Jan 26 2023 7.67 -0.38 -4.72% 8.11 8.125 7.44 774,925
Jan 25 2023 8.05 -0.10 -1.23% 8.00 8.14 7.63 632,017
Jan 24 2023 8.15 -0.19 -2.28% 8.43 8.45 8.15 524,360
Jan 23 2023 8.34 0.14 1.71% 8.21 8.525 8.04 589,320
Jan 20 2023 8.20 0.30 3.8% 7.96 8.24 7.8701 687,171
Jan 19 2023 7.90 -0.24 -2.95% 8.10 8.21 7.61 730,758
Jan 18 2023 8.14 -0.09 -1.09% 8.40 8.57 8.07 593,253
Jan 17 2023 8.23 -0.18 -2.14% 8.40 8.57 8.20 711,764
Jan 13 2023 8.41 0.08 0.96% 8.25 8.56 8.16 716,467
Jan 12 2023 8.33 0.23 2.84% 8.12 8.58 7.8201 1,256,483
Jan 11 2023 8.10 0.23 2.92% 7.85 8.10 7.75 944,607
Jan 10 2023 7.87 0.64 8.85% 7.72 8.00 7.45 1,525,577
Jan 09 2023 7.23 0.27 3.88% 7.03 7.32 6.94 846,098
Jan 06 2023 6.96 -0.02 -0.29% 7.07 7.35 6.95 949,991
Jan 05 2023 6.98 -0.23 -3.19% 7.07 7.21 6.61 1,171,562
See More Historical Prices ยป