ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMPS Altus Power Inc

3.985
-0.225 (-5.34%)
Last Updated: 14:04:23
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Altus Power Inc AMPS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.225 -5.34% 3.985 14:04:23
Open Price Low Price High Price Close Price Prev Close
4.21 3.96 4.23 4.21
more quote information »

AMPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.724.903.964.52860,395-0.735-15.57%
1 Month4.575.053.964.651,048,872-0.585-12.80%
3 Months5.567.283.965.531,089,819-1.58-28.33%
6 Months5.317.283.965.561,136,245-1.33-24.95%
1 Year4.797.283.965.501,215,651-0.805-16.81%
3 Years10.9314.7153.966.67987,932-6.95-63.54%
5 Years10.9314.7153.966.67987,932-6.95-63.54%

AMPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 4.21 -0.20 -4.54% 4.38 4.485 4.165 960,524
Apr 11 2024 4.41 -0.13 -2.86% 4.59 4.66 4.35 961,657
Apr 10 2024 4.54 -0.26 -5.42% 4.53 4.57 4.355 928,682
Apr 09 2024 4.80 -0.01 -0.21% 4.86 4.90 4.755 850,320
Apr 08 2024 4.81 0.19 4.11% 4.72 4.865 4.72 577,503
Apr 05 2024 4.62 -0.08 -1.70% 4.70 4.73 4.60 772,537
Apr 04 2024 4.70 -0.05 -1.05% 4.90 4.93 4.695 643,682
Apr 03 2024 4.75 0.06 1.28% 4.66 4.81 4.53 890,141
Apr 02 2024 4.69 -0.14 -2.90% 4.755 4.88 4.60 1,093,978
Apr 01 2024 4.83 0.05 1.05% 4.86 4.87 4.725 741,761
Mar 28 2024 4.78 0.01 0.21% 4.77 4.88 4.73 762,155
Mar 27 2024 4.77 0.31 6.95% 4.51 4.79 4.51 901,826
Mar 26 2024 4.46 -0.13 -2.83% 4.64 4.68 4.455 1,400,537
Mar 25 2024 4.59 -0.20 -4.18% 4.76 4.8312 4.58 791,064
Mar 22 2024 4.79 -0.15 -3.04% 4.94 4.94 4.77 700,515
Mar 21 2024 4.94 0.23 4.88% 4.78 5.05 4.78 1,296,601
Mar 20 2024 4.71 0.29 6.56% 4.45 4.85 4.34 1,138,435
Mar 19 2024 4.42 -0.30 -6.36% 4.70 4.83 4.37 1,708,548
Mar 18 2024 4.72 0.15 3.28% 4.57 4.74 4.40 2,699,836
Mar 15 2024 4.57 -1.37 -23.06% 5.115 5.18 4.31 7,305,490
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock