ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMPS Altus Power Inc

4.75
-0.02 (-0.42%)
After Hours
Last Updated: 17:09:54
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Altus Power Inc AMPS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.42% 4.75 17:09:54
Open Price Low Price High Price Close Price Prev Close
4.77 4.73 4.88 4.78 4.77
more quote information »

AMPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.785.054.4554.701,018,109-0.03-0.63%
1 Month6.817.014.315.261,395,480-2.06-30.25%
3 Months6.517.284.315.711,099,679-1.76-27.04%
6 Months5.377.284.2355.531,191,889-0.62-11.55%
1 Year5.387.284.085.511,251,236-0.63-11.71%
3 Years10.9314.7154.086.71986,466-6.18-56.54%
5 Years10.9314.7154.086.71986,466-6.18-56.54%

AMPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 4.77 0.31 6.95% 4.51 4.79 4.51 901,826
Mar 26 2024 4.46 -0.13 -2.83% 4.64 4.68 4.455 1,400,537
Mar 25 2024 4.59 -0.20 -4.18% 4.76 4.8312 4.58 791,064
Mar 22 2024 4.79 -0.15 -3.04% 4.94 4.94 4.77 700,515
Mar 21 2024 4.94 0.23 4.88% 4.78 5.05 4.78 1,296,601
Mar 20 2024 4.71 0.29 6.56% 4.45 4.85 4.34 1,138,435
Mar 19 2024 4.42 -0.30 -6.36% 4.70 4.83 4.37 1,708,548
Mar 18 2024 4.72 0.15 3.28% 4.57 4.74 4.40 2,699,836
Mar 15 2024 4.57 -1.37 -23.06% 5.115 5.18 4.31 7,305,490
Mar 14 2024 5.94 -0.04 -0.67% 5.96 6.00 5.735 1,533,748
Mar 13 2024 5.98 -0.01 -0.17% 5.93 6.24 5.93 1,201,534
Mar 12 2024 5.99 -0.50 -7.70% 6.44 6.44 5.945 1,151,383
Mar 11 2024 6.49 -0.13 -1.96% 6.62 6.76 6.45 691,967
Mar 08 2024 6.62 0.11 1.69% 6.63 6.84 6.595 626,963
Mar 07 2024 6.51 -0.02 -0.31% 6.61 6.77 6.50 831,131
Mar 06 2024 6.53 -0.13 -1.95% 6.84 6.84 6.445 737,731
Mar 05 2024 6.66 -0.24 -3.48% 6.78 6.89 6.52 790,106
Mar 04 2024 6.90 0.01 0.15% 6.87 6.92 6.69 869,152
Mar 01 2024 6.89 0.08 1.17% 6.84 6.9762 6.61 771,996
Feb 29 2024 6.81 0.25 3.81% 6.81 7.01 6.69 761,032
Feb 28 2024 6.56 -0.17 -2.53% 6.63 6.755 6.505 707,333
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock