Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Altus Power Inc | AMPS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.77 | 4.73 | 4.88 | 4.78 | 4.77 |
AMPS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.78 | 5.05 | 4.455 | 4.70 | 1,018,109 | -0.03 | -0.63% |
1 Month | 6.81 | 7.01 | 4.31 | 5.26 | 1,395,480 | -2.06 | -30.25% |
3 Months | 6.51 | 7.28 | 4.31 | 5.71 | 1,099,679 | -1.76 | -27.04% |
6 Months | 5.37 | 7.28 | 4.235 | 5.53 | 1,191,889 | -0.62 | -11.55% |
1 Year | 5.38 | 7.28 | 4.08 | 5.51 | 1,251,236 | -0.63 | -11.71% |
3 Years | 10.93 | 14.715 | 4.08 | 6.71 | 986,466 | -6.18 | -56.54% |
5 Years | 10.93 | 14.715 | 4.08 | 6.71 | 986,466 | -6.18 | -56.54% |
AMPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 4.77 | 0.31 | 6.95% | 4.51 | 4.79 | 4.51 | 901,826 |
Mar 26 2024 | 4.46 | -0.13 | -2.83% | 4.64 | 4.68 | 4.455 | 1,400,537 |
Mar 25 2024 | 4.59 | -0.20 | -4.18% | 4.76 | 4.8312 | 4.58 | 791,064 |
Mar 22 2024 | 4.79 | -0.15 | -3.04% | 4.94 | 4.94 | 4.77 | 700,515 |
Mar 21 2024 | 4.94 | 0.23 | 4.88% | 4.78 | 5.05 | 4.78 | 1,296,601 |
Mar 20 2024 | 4.71 | 0.29 | 6.56% | 4.45 | 4.85 | 4.34 | 1,138,435 |
Mar 19 2024 | 4.42 | -0.30 | -6.36% | 4.70 | 4.83 | 4.37 | 1,708,548 |
Mar 18 2024 | 4.72 | 0.15 | 3.28% | 4.57 | 4.74 | 4.40 | 2,699,836 |
Mar 15 2024 | 4.57 | -1.37 | -23.06% | 5.115 | 5.18 | 4.31 | 7,305,490 |
Mar 14 2024 | 5.94 | -0.04 | -0.67% | 5.96 | 6.00 | 5.735 | 1,533,748 |
Mar 13 2024 | 5.98 | -0.01 | -0.17% | 5.93 | 6.24 | 5.93 | 1,201,534 |
Mar 12 2024 | 5.99 | -0.50 | -7.70% | 6.44 | 6.44 | 5.945 | 1,151,383 |
Mar 11 2024 | 6.49 | -0.13 | -1.96% | 6.62 | 6.76 | 6.45 | 691,967 |
Mar 08 2024 | 6.62 | 0.11 | 1.69% | 6.63 | 6.84 | 6.595 | 626,963 |
Mar 07 2024 | 6.51 | -0.02 | -0.31% | 6.61 | 6.77 | 6.50 | 831,131 |
Mar 06 2024 | 6.53 | -0.13 | -1.95% | 6.84 | 6.84 | 6.445 | 737,731 |
Mar 05 2024 | 6.66 | -0.24 | -3.48% | 6.78 | 6.89 | 6.52 | 790,106 |
Mar 04 2024 | 6.90 | 0.01 | 0.15% | 6.87 | 6.92 | 6.69 | 869,152 |
Mar 01 2024 | 6.89 | 0.08 | 1.17% | 6.84 | 6.9762 | 6.61 | 771,996 |
Feb 29 2024 | 6.81 | 0.25 | 3.81% | 6.81 | 7.01 | 6.69 | 761,032 |
Feb 28 2024 | 6.56 | -0.17 | -2.53% | 6.63 | 6.755 | 6.505 | 707,333 |