Altus Power Historical Data - AMPS

Company Name	Stock Ticker Symbol	Market	Type
Altus Power Inc	AMPS	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.37	-4.5%	7.86	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
8.09	7.695	8.11	7.86	8.23

AMPS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	7.62	8.40	7.58	8.00	715,114	0.24	3.15%
1 Month	7.07	8.58	6.94	7.96	792,545	0.79	11.17%
3 Months	8.64	8.87	6.12	7.14	919,464	-0.78	-9.03%
6 Months	8.25	14.715	6.12	9.25	973,240	-0.39	-4.73%
1 Year	6.48	14.715	4.26	8.51	778,095	1.38	21.3%
3 Years	10.93	14.715	4.26	8.53	746,303	-3.07	-28.09%
5 Years	10.93	14.715	4.26	8.53	746,303	-3.07	-28.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	7.86	-0.37	-4.5%	8.09	8.11	7.695	469,480
Feb 02 2023	8.23	0.34	4.31%	8.02	8.40	8.02	1,132,325
Feb 01 2023	7.89	-0.13	-1.62%	8.02	8.05	7.58	765,949
Jan 31 2023	8.02	0.33	4.29%	7.73	8.07	7.73	676,474
Jan 30 2023	7.69	-0.21	-2.66%	7.79	7.97	7.62	466,989
Jan 27 2023	7.90	0.23	3.0%	7.62	8.04	7.59	533,831
Jan 26 2023	7.67	-0.38	-4.72%	8.11	8.125	7.44	774,925
Jan 25 2023	8.05	-0.10	-1.23%	8.00	8.14	7.63	632,017
Jan 24 2023	8.15	-0.19	-2.28%	8.43	8.45	8.15	524,360
Jan 23 2023	8.34	0.14	1.71%	8.21	8.525	8.04	589,320
Jan 20 2023	8.20	0.30	3.8%	7.96	8.24	7.8701	687,171
Jan 19 2023	7.90	-0.24	-2.95%	8.10	8.21	7.61	730,758
Jan 18 2023	8.14	-0.09	-1.09%	8.40	8.57	8.07	593,253
Jan 17 2023	8.23	-0.18	-2.14%	8.40	8.57	8.20	711,764
Jan 13 2023	8.41	0.08	0.96%	8.25	8.56	8.16	716,467
Jan 12 2023	8.33	0.23	2.84%	8.12	8.58	7.8201	1,256,483
Jan 11 2023	8.10	0.23	2.92%	7.85	8.10	7.75	944,607
Jan 10 2023	7.87	0.64	8.85%	7.72	8.00	7.45	1,525,577
Jan 09 2023	7.23	0.27	3.88%	7.03	7.32	6.94	846,098
Jan 06 2023	6.96	-0.02	-0.29%	7.07	7.35	6.95	949,991
Jan 05 2023	6.98	-0.23	-3.19%	7.07	7.21	6.61	1,171,562