News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 4.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.10 | 4.10 | 2.80 | 0.00 % | 0 | 2 |
| 8.00 | 2.10 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.10 | 2.20 | 1.25 | 0.00 % | 0 | 8,326 |
| 10.00 | 0.25 | 0.40 | 0.35 | 34.62 % | 4 | 149 |
| 11.00 | 0.01 | 10.00 | 0.01 | 0.00 % | 0 | 4 |
| 12.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1 |
| 13.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 9 |
| 9.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 144 |
| 10.00 | 0.04 | 10.00 | 0.04 | 0.00 % | 0 | 336 |
| 11.00 | 0.60 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.45 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.45 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
