News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,046 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.34 | 4.60 | 2.50 | 0.81 % | 8 | 76 |
| 1.00 | 1.72 | 2.20 | 1.99 | 22.84 % | 2 | 5 |
| 1.50 | 1.30 | 1.62 | 1.51 | 0.00 % | 0 | 30 |
| 2.00 | 0.78 | 1.02 | 1.02 | 20.00 % | 2 | 155 |
| 2.50 | 0.43 | 0.52 | 0.51 | 2.00 % | 76 | 1,434 |
| 3.00 | 0.07 | 0.08 | 0.08 | 0.00 % | 3,882 | 7,385 |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 3,719 | 19,086 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 353 | 15,355 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 82 | 2,926 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 100 | 6,975 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2 |
| 1.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5 |
| 1.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 111 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 605 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 112 | 1,858 |
| 3.00 | 0.06 | 0.08 | 0.07 | -22.22 % | 2,208 | 8,686 |
| 3.50 | 0.50 | 0.55 | 0.51 | -5.56 % | 126 | 9,022 |
| 4.00 | 0.98 | 1.17 | 1.01 | 5.21 % | 22 | 2,218 |
| 4.50 | 1.48 | 1.56 | 1.53 | 0.00 % | 0 | 109 |
| 5.00 | 1.98 | 2.08 | 2.73 | 35.82 % | 8 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
