ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,545.99
      1.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Alaska Air Group Inc (ALK)

      7. Alaska Air Group Inc (ALK) Options

      ALK Alaska Air Group Inc

      42.75
      0.05 (0.12%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      ALK May 17 2024 47.5 Call

      View Full ALK Chain
      0.05 -0.04 (-44.44%)
      Bid 0.05 Volume 15 Exp. Date May 17 2024
      Ask 0.10 Open Interest 1,234 Day's Range 0.05 - 0.06
      Open 0.06 Prev Close 0.09 Last Trade 5/03/2024 15:34

      ALK Option Chain - May 17 2024

      ALK Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      30.0012.3013.0012.400.00 %04
      32.509.9012.4010.000.00 %06
      35.007.708.008.01-19.34 %170
      37.504.905.505.000.00 %0117
      40.001.953.103.2016.36 %1242
      42.501.051.201.3220.00 %8717
      45.000.200.300.25-16.67 %941,003
      47.500.050.100.05-44.44 %141,234
      50.000.050.300.050.00 %01,111
      52.500.050.750.050.00 %012

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      30.000.050.300.050.00 %041
      32.500.050.150.050.00 %0525
      35.000.040.100.040.00 %0180
      37.500.050.100.080.00 %0546
      40.000.150.250.25-16.67 %0454
      42.500.800.900.80-27.27 %10788
      45.002.052.552.800.00 %0615
      47.504.106.603.600.00 %028
      50.005.707.906.090.00 %04
      52.508.5011.207.950.00 %00

      ALK Latest iHub Posts

      eastunder
      Alaska Airlines Says Decided To Temporarily Grounding Fleet
      Sat Jan 6, 2024 10:29 AM
      eastunder
      ALK pps (pre emergency) $37.95
      Sat Jan 6, 2024 10:24 AM
      eastunder
      UPDATE 6-Alaska Airlines grounds Boeing 737 MAX 9
      Sat Jan 6, 2024 10:22 AM
      eastunder
      Alaska Airlines 737 lands safely after a window
      Sat Jan 6, 2024 10:20 AM
      too simple
      Agree 100%. I wonder if Alaska and
      Fri Aug 27, 2021 9:02 PM
      Lowjack
      I'm considering shorting your stock!
      Wed Aug 11, 2021 8:26 PM
      whytestocks
      Breaking News: $ALK Alaska Air Is Poised to
      Sat Oct 17, 2020 12:45 PM
      tikotiko
      Pure luck on my part. I should
      Thu Jun 11, 2020 11:58 AM
      More ALK Messages

      Your Recent History

      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      UATG
      Umbra Applied Technologies (PK)
      USOTC
      MWWC
      Marketing Worldwide (PK)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      WDDD
      Worlds (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      Delayed Upgrade Clock