Alaska Air ALK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	20.00	30.00	0.00	25.00	0.00	0.00 %	0	0	-
22.50	17.50	27.50	0.00	22.50	0.00	0.00 %	0	0	-
25.00	18.50	21.30	0.00	19.90	0.00	0.00 %	0	0	-
27.50	16.60	17.50	0.00	17.05	0.00	0.00 %	0	0	-
30.00	10.10	20.10	0.00	15.10	0.00	0.00 %	0	0	-
32.50	11.40	13.80	12.00	12.60	0.00	0.00 %	0	3	-
35.00	5.10	15.10	9.93	10.10	0.00	0.00 %	0	70	-
37.50	6.70	8.00	8.69	7.35	0.00	0.00 %	0	117	-
40.00	4.40	6.10	4.60	5.25	-1.69	-26.87 %	5	238	4/24/2024
42.50	0.20	10.20	3.90	5.20	0.00	0.00 %	0	696	-
45.00	1.70	10.00	1.70	5.85	0.00	0.00 %	0	952	-
47.50	0.30	0.35	0.31	0.325	-0.29	-48.33 %	143	1,365	4/24/2024
50.00	0.20	10.00	0.20	5.10	0.00	0.00 %	0	1,142	-
52.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	7	-
60.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	3	-
22.50	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	10	-
27.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	41	-
32.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	525	-
35.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	127	-
37.50	0.05	10.00	0.05	5.025	0.00	0.00 %	0	524	-
40.00	0.15	10.00	0.15	5.075	0.00	0.00 %	0	407	-
42.50	0.45	10.00	0.45	5.225	0.00	0.00 %	0	768	-
45.00	1.65	1.75	1.86	1.70	0.56	43.08 %	45	645	4/24/2024
47.50	3.40	3.70	3.60	3.55	0.94	35.34 %	7	367	4/24/2024
50.00	1.00	11.00	4.50	6.00	0.00	0.00 %	0	44	-
52.50	7.30	9.50	7.95	8.40	0.00	0.00 %	1	0	4/24/2024
55.00	8.90	12.00	0.00	10.45	0.00	0.00 %	0	0	-
60.00	10.00	20.00	0.00	15.00	0.00	0.00 %	0	0	-

ALK Alaska Air Group Inc