News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.40 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.60 | 5.80 | 5.06 | 0.00 % | 0 | 1 |
| 2.00 | 3.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.20 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.20 | 1.00 | 1.23 | 0.00 % | 0 | 5 |
| 6.00 | 0.15 | 0.25 | 0.20 | -44.44 % | 10 | 15,469 |
| 7.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 5,461 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.20 | 0.35 | 0.20 | 42.86 % | 2,400 | 36 |
| 7.00 | 1.00 | 1.15 | 0.41 | 0.00 % | 0 | 2 |
| 8.00 | 1.35 | 2.15 | 1.89 | 0.00 % | 0 | 5 |
| 9.00 | 2.35 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
