News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.30 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.30 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.30 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.40 | 9.10 | 18.40 | 0.00 % | 0 | 1 |
| 120.00 | 0.45 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.35 | 2.15 | 3.10 | 0.00 % | 0 | 3 |
| 130.00 | 9.50 | 2.15 | 9.50 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.50 | 2.15 | 1.50 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.50 | 1.40 | 0.50 | 0.00 % | 0 | 30 |
| 115.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.15 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.10 | 5.00 | 1.20 | 0.00 % | 0 | 0 |
| 130.00 | 6.00 | 9.70 | 4.50 | 0.00 % | 0 | 1 |
| 135.00 | 11.30 | 14.80 | 3.70 | 0.00 % | 0 | 7 |
| 140.00 | 16.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
