AFG

American Financial Historical Data

Company Name Stock Ticker Symbol Market Type
American Financial Group AFG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 122.93 07:00:27
Open Price Low Price High Price Close Price Prev Close
122.93
more quote information »

AFG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week122.37125.285119.01122.27315,7760.560.46%
1 Month127.82134.57119.01127.27344,383-4.89-3.83%
3 Months137.02140.40119.01130.24328,159-14.09-10.28%
6 Months148.07152.29119.01135.58342,024-25.14-16.98%
1 Year127.67152.29119.01136.28318,452-4.74-3.71%
3 Years102.53152.2944.01101.62448,09220.4019.9%
5 Years104.62152.2944.01102.30382,70118.3117.5%

AFG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 122.93 -0.33 -0.27% 123.98 125.285 122.74 448,202
Sep 29 2022 123.26 -0.23 -0.19% 122.98 123.59 121.35 219,866
Sep 28 2022 123.49 1.84 1.51% 122.34 124.41 121.48 306,396
Sep 27 2022 121.65 1.59 1.32% 121.10 122.06 119.10 281,188
Sep 26 2022 120.06 -3.35 -2.71% 122.37 123.38 119.01 323,227
Sep 23 2022 123.41 -1.43 -1.15% 123.80 124.15 122.035 323,651
Sep 22 2022 124.84 -0.91 -0.72% 125.55 126.1438 123.79 258,007
Sep 21 2022 125.75 -2.05 -1.6% 128.58 131.07 125.71 356,421
Sep 20 2022 127.80 -2.38 -1.83% 129.21 129.45 126.80 260,742
Sep 19 2022 130.18 1.54 1.2% 127.52 130.5758 127.52 203,405
Sep 16 2022 128.64 -2.29 -1.75% 129.86 130.54 128.1939 914,658
Sep 15 2022 130.93 0.16 0.12% 130.10 133.29 129.775 356,167
Sep 14 2022 130.77 0.89 0.69% 130.45 131.18 129.29 389,382
Sep 13 2022 129.88 -3.51 -2.63% 131.55 132.61 129.43 277,649
Sep 12 2022 133.39 1.46 1.11% 132.60 134.57 132.05 243,792
Sep 09 2022 131.93 0.22 0.17% 132.05 133.41 131.64 286,183
Sep 08 2022 131.71 2.59 2.01% 128.32 132.50 128.32 430,272
Sep 07 2022 129.12 2.94 2.33% 126.37 129.68 126.19 313,422
Sep 06 2022 126.18 -1.04 -0.82% 127.82 128.26 125.19 350,640
See More Historical Prices »


Your Recent History
NYSE
AFG
American F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now