Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Financial Group | AFG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 128.71 | 07:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 128.71 |
AFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.39 | 130.23 | 125.89 | 129.05 | 287,542 | 2.32 | 1.84% |
| 1 Month | 136.49 | 136.98 | 124.385 | 129.77 | 262,002 | -7.78 | -5.70% |
| 3 Months | 118.19 | 137.715 | 115.64 | 127.42 | 349,149 | 10.52 | 8.90% |
| 6 Months | 109.11 | 137.715 | 106.62 | 121.33 | 340,737 | 19.60 | 17.96% |
| 1 Year | 119.37 | 137.715 | 105.22 | 117.85 | 355,011 | 9.34 | 7.82% |
| 3 Years | 124.69 | 152.29 | 105.22 | 128.36 | 357,309 | 4.02 | 3.22% |
| 5 Years | 101.40 | 152.29 | 44.01 | 107.76 | 413,326 | 27.31 | 26.93% |
AFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 128.71 | -1.01 | -0.78% | 129.61 | 130.19 | 128.2901 | 367,462 |
| Apr 24 2024 | 129.72 | 0.01 | 0.01% | 128.99 | 130.07 | 127.89 | 329,746 |
| Apr 23 2024 | 129.71 | 0.86 | 0.67% | 128.85 | 130.23 | 128.85 | 291,652 |
| Apr 22 2024 | 128.85 | 0.99 | 0.77% | 128.56 | 129.81 | 127.52 | 246,545 |
| Apr 19 2024 | 127.86 | 2.45 | 1.95% | 126.39 | 128.29 | 125.89 | 207,643 |
| Apr 18 2024 | 125.41 | 0.84 | 0.67% | 125.47 | 126.34 | 124.85 | 193,474 |
| Apr 17 2024 | 124.57 | -2.36 | -1.86% | 126.65 | 127.49 | 124.385 | 298,789 |
| Apr 16 2024 | 126.93 | 0.77 | 0.61% | 126.27 | 127.62 | 125.06 | 401,197 |
| Apr 15 2024 | 126.16 | -1.15 | -0.90% | 129.13 | 129.13 | 125.51 | 256,818 |
| Apr 12 2024 | 127.31 | -1.75 | -1.36% | 127.93 | 128.93 | 126.895 | 193,268 |
| Apr 11 2024 | 129.06 | -0.21 | -0.16% | 129.10 | 129.53 | 127.79 | 253,117 |
| Apr 10 2024 | 129.27 | -1.71 | -1.31% | 130.15 | 130.74 | 129.26 | 218,366 |
| Apr 09 2024 | 130.98 | -2.47 | -1.85% | 133.75 | 133.95 | 130.93 | 193,586 |
| Apr 08 2024 | 133.45 | 0.90 | 0.68% | 132.84 | 134.36 | 132.35 | 179,024 |
| Apr 05 2024 | 132.55 | 0.25 | 0.19% | 132.32 | 133.23 | 131.72 | 234,078 |
| Apr 04 2024 | 132.30 | -0.84 | -0.63% | 133.91 | 134.04 | 131.80 | 236,895 |
| Apr 03 2024 | 133.14 | -2.19 | -1.62% | 135.33 | 135.41 | 133.09 | 306,194 |
| Apr 02 2024 | 135.33 | 0.56 | 0.42% | 134.70 | 135.53 | 134.34 | 296,844 |
| Apr 01 2024 | 134.77 | -1.71 | -1.25% | 136.49 | 136.98 | 134.61 | 293,154 |
| Mar 28 2024 | 136.48 | -0.32 | -0.23% | 137.25 | 137.715 | 136.36 | 208,030 |
| Mar 27 2024 | 136.80 | 2.80 | 2.09% | 134.74 | 137.03 | 134.62 | 247,743 |
| Mar 26 2024 | 134.00 | -0.13 | -0.10% | 134.00 | 134.90 | 133.91 | 332,171 |
