American Financial AFG - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
American Financial Group (AFG)
American Financial Group (AFG) Options

American Financial Group (AFG)

128.00

3.30

(2.65%)

At close: July 26 4:00PM

Delayed by 15 minutes

128.00

0.00

( 0.00% )

After Hours: 7:04PM

Delayed by 15 minutes

AFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	46.00	50.50	0.00	48.25	0.00	0.00 %	0	0	-
85.00	41.00	45.50	0.00	43.25	0.00	0.00 %	0	0	-
90.00	36.00	40.70	0.00	38.35	0.00	0.00 %	0	0	-
95.00	31.00	35.50	0.00	33.25	0.00	0.00 %	0	0	-
100.00	26.10	31.00	0.00	28.55	0.00	0.00 %	0	0	-
105.00	21.10	26.00	0.00	23.55	0.00	0.00 %	0	0	-
110.00	16.00	20.90	0.00	18.45	0.00	0.00 %	0	0	-
115.00	11.10	16.00	0.00	13.55	0.00	0.00 %	0	0	-
120.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-
125.00	2.50	7.30	2.00	4.90	0.00	0.00 %	0	43	-
130.00	0.05	4.80	0.82	2.425	0.00	0.00 %	0	16	-
135.00	0.10	4.80	0.17	2.45	0.00	0.00 %	0	49	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.05	1.85	0.00	0.95	0.00	0.00 %	0	0	-
115.00	0.10	3.50	0.00	1.80	0.00	0.00 %	0	0	-
120.00	0.05	5.00	2.63	2.525	0.00	0.00 %	0	3	-
125.00	0.90	2.25	2.18	1.575	0.00	0.00 %	0	5	-
130.00	1.00	5.90	0.00	3.45	0.00	0.00 %	0	0	-
135.00	5.10	9.50	9.22	7.30	0.00	0.00 %	0	11	-
140.00	9.60	14.50	13.77	12.05	0.00	0.00 %	0	6	-
145.00	14.50	19.50	0.00	17.00	0.00	0.00 %	0	0	-
150.00	19.50	24.30	0.00	21.90	0.00	0.00 %	0	0	-
155.00	24.50	29.50	0.00	27.00	0.00	0.00 %	0	0	-
160.00	29.50	34.50	0.00	32.00	0.00	0.00 %	0	0	-
165.00	34.50	39.40	0.00	36.95	0.00	0.00 %	0	0	-
170.00	39.50	44.50	0.00	42.00	0.00	0.00 %	0	0	-
175.00	44.50	49.20	0.00	46.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGTXCognition Therapeutics Inc	$ 3.49 (47.26%)	4.67M
RNAZTransCode Therapeutics Inc	$ 0.365 (23.48%)	6.79M
NAMSNewAmsterdam Pharma Company NV	$ 22.49 (19.25%)	18.82k
YIBOPlanet Image International Ltd	$ 3.40 (16.64%)	62.92k
YYGHYY Group Holding Ltd	$ 0.84 (14.60%)	743
VTVTvTv Therapeutics Inc	$ 13.0022 (-38.67%)	33.35k
CEROCERo Therapeutics Holdings Inc	$ 0.169 (-33.98%)	3.64M
TGLTreasure Global Inc	$ 1.40 (-24.32%)	54.67k
LUXHLuxUrban Hotels Inc	$ 0.1586 (-16.96%)	1.31M
GVHGlobavend Holdings Ltd	$ 0.6302 (-13.06%)	47.77k
SLNASelina Hospitality PLC	$ 0.0265 (-11.67%)	25.19M
RNAZTransCode Therapeutics Inc	$ 0.365 (23.48%)	6.79M
CGTXCognition Therapeutics Inc	$ 3.49 (47.26%)	4.67M
TLTiShares 20 plus Year Treasury Bond	$ 92.90 (-0.10%)	3.91M
CEROCERo Therapeutics Holdings Inc	$ 0.169 (-33.98%)	3.64M

WovenO2

WovenO2 5 years ago

WovenO2

WovenO2 5 years ago

Nice nice nice!

WovenO2

WovenO2 5 years ago

WovenO2

WovenO2 6 years ago

Nice Nice Nice!!!!

WovenO2

WovenO2 6 years ago

Nice news. Way too low. Adding to portfolio.

WovenO2

WovenO2 7 years ago

AFG just gave each employee a contribution directly into their 401k of 3%

Now that's a well run company.

Bravo AFG!

WovenO2

WovenO2 7 years ago

WovenO2

WovenO2 8 years ago

WovenO2

WovenO2 8 years ago

Break and hold 68 with consolidation...would be very positive.

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $AFG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AFG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AFG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AFG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AFG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AFG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AFG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AFG
Finviz: http://finviz.com/quote.ashx?t=AFG
~ BusyStock: http://busystock.com/i.php?s=AFG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AFG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

American Financial Group, Inc. (AFG), is a holding company, which through subsidiaries, is engaged primarily in property and casualty insurance, focusing on specialized commercial products for businesses, and in the sale of traditional fixed and indexed annuities and a range of supplemental insurance products, such as Medicare supplement. AFG manages its business as three segments: property and casualty insurance, annuity and supplemental insurance, and other, which includes holding company assets and costs and the assets and operations of the managed investment entities.

http://www.google.com/finance?q=AFG

American Financial

Royal Bank of Canada

Suburban Propane

Natixis Structured Issua...

BNP Paribas Issuance

Delayed Upgrade Clock