American Financial AFG - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
American Financial Group (AFG)
American Financial Group (AFG) Options

American Financial Group (AFG)

138.16

-0.17

(-0.12%)

Closed December 26 4:00PM

Delayed by 15 minutes

138.17

0.01

(0.01%)

After Hours: 7:59PM

Delayed by 15 minutes

AFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
86.00	50.00	54.90	0.00	52.45	0.00	0.00 %	0	0	-
91.00	45.00	49.60	0.00	47.30	0.00	0.00 %	0	0	-
96.00	40.00	44.90	0.00	42.45	0.00	0.00 %	0	0	-
101.00	35.00	39.70	0.00	37.35	0.00	0.00 %	0	0	-
106.00	30.00	34.80	0.00	32.40	0.00	0.00 %	0	0	-
111.00	25.00	29.90	0.00	27.45	0.00	0.00 %	0	0	-
116.00	20.00	23.40	22.45	21.70	0.00	0.00 %	0	2	-
121.00	15.20	18.90	0.00	17.05	0.00	0.00 %	0	0	-
126.00	11.10	15.00	14.60	13.05	0.00	0.00 %	0	1	-
131.00	5.50	8.70	6.00	7.10	0.00	0.00 %	0	1	-
136.00	1.15	5.80	3.58	3.475	0.00	0.00 %	0	1	-
141.00	0.55	1.85	2.30	1.20	1.10	91.67 %	1	4	12/26/2024
146.00	0.05	4.80	0.30	2.425	0.00	0.00 %	0	6	-
151.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
156.00	0.40	2.75	0.40	1.575	0.00	0.00 %	0	2	-
161.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
166.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
171.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
176.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
181.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
86.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.05	0.50	0.00	0.275	0.00	0.00 %	0	0	-
126.00	0.15	1.70	0.00	0.925	0.00	0.00 %	0	0	-
131.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
136.00	0.10	4.90	2.75	2.50	0.00	0.00 %	0	2	-
141.00	1.95	6.50	0.00	4.225	0.00	0.00 %	0	0	-
146.00	6.00	10.60	4.00	8.30	0.00	0.00 %	0	1	-
151.00	11.00	15.70	0.00	13.35	0.00	0.00 %	0	0	-
156.00	16.00	20.40	0.00	18.20	0.00	0.00 %	0	0	-
161.00	21.10	25.20	0.00	23.15	0.00	0.00 %	0	0	-
166.00	26.00	30.50	0.00	28.25	0.00	0.00 %	0	0	-
171.00	31.00	35.50	0.00	33.25	0.00	0.00 %	0	0	-
176.00	36.10	40.50	0.00	38.30	0.00	0.00 %	0	0	-
181.00	41.00	45.50	0.00	43.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIREreAlpha Tech Corporation	$ 3.5701 (160.59%)	130.88M
SPRCSciSparc Ltd	$ 0.50 (126.04%)	239.51M
ZCARZoomcar Holdings Inc	$ 2.80 (95.80%)	60.3M
MGIHMillennium Group International Holdings Ltd	$ 2.9698 (94.10%)	75.35M
SKKSKK Holdings Limited	$ 1.35 (80.48%)	52.11M
LNKSLinkers Industries Ltd	$ 3.295 (-65.64%)	3.65M
GTIGraphjet Technology	$ 0.3354 (-45.02%)	22.44M
BAOSBaosheng Media Group Holdings Ltd	$ 4.3979 (-38.06%)	1.97M
NEUPNeuphoria Therapeutics Inc	$ 4.34 (-34.54%)	599.97k
SVRESaverOne 2014 Ltd	$ 1.0501 (-30.46%)	1.36M
XTIAXTI Aerospace Inc	$ 0.0398 (1.53%)	270.76M
SPRCSciSparc Ltd	$ 0.50 (126.04%)	239.51M
COEPCoeptis Therapeutics Holdings Inc	$ 0.213249 (50.18%)	205.2M
RGTIRigetti Computing Inc	$ 15.445 (36.08%)	204.3M
SMXSMX Security Matters Public Company	$ 0.3303 (51.51%)	172.17M

WovenO2

WovenO2 5 years ago

WovenO2

WovenO2 6 years ago

Nice nice nice!

WovenO2

WovenO2 6 years ago

WovenO2

WovenO2 6 years ago

Nice Nice Nice!!!!

WovenO2

WovenO2 6 years ago

Nice news. Way too low. Adding to portfolio.

WovenO2

WovenO2 8 years ago

AFG just gave each employee a contribution directly into their 401k of 3%

Now that's a well run company.

Bravo AFG!

WovenO2

WovenO2 8 years ago

WovenO2

WovenO2 9 years ago

WovenO2

WovenO2 9 years ago

Break and hold 68 with consolidation...would be very positive.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $AFG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AFG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AFG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AFG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AFG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AFG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AFG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AFG
Finviz: http://finviz.com/quote.ashx?t=AFG
~ BusyStock: http://busystock.com/i.php?s=AFG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AFG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

American Financial Group, Inc. (AFG), is a holding company, which through subsidiaries, is engaged primarily in property and casualty insurance, focusing on specialized commercial products for businesses, and in the sale of traditional fixed and indexed annuities and a range of supplemental insurance products, such as Medicare supplement. AFG manages its business as three segments: property and casualty insurance, annuity and supplemental insurance, and other, which includes holding company assets and costs and the assets and operations of the managed investment entities.

http://www.google.com/finance?q=AFG

American Financial

Delayed Upgrade Clock