American Financial AFG - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
American Financial Group (AFG)
American Financial Group (AFG) Options

American Financial Group (AFG)

126.49

-2.64

(-2.04%)

Closed April 26 4:00PM

Delayed by 15 minutes

126.49

0.00

(0.00%)

After Hours: 4:25PM

Delayed by 15 minutes

AFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	49.70	53.70	0.00	51.70	0.00	0.00 %	0	0	-
80.00	44.60	48.70	41.90	46.65	0.00	0.00 %	0	0	-
85.00	40.40	43.70	0.00	42.05	0.00	0.00 %	0	0	-
90.00	34.90	38.80	0.00	36.85	0.00	0.00 %	0	0	-
95.00	29.80	33.70	0.00	31.75	0.00	0.00 %	0	0	-
100.00	24.90	28.90	0.00	26.90	0.00	0.00 %	0	0	-
105.00	20.10	24.00	0.00	22.05	0.00	0.00 %	0	0	-
110.00	15.10	19.20	0.00	17.15	0.00	0.00 %	0	0	-
115.00	10.60	14.50	0.00	12.55	0.00	0.00 %	0	0	-
120.00	6.30	10.50	8.26	8.40	0.00	0.00 %	0	1	-
125.00	3.10	7.00	7.80	5.05	0.00	0.00 %	0	6	-
130.00	1.20	4.40	2.90	2.80	0.00	0.00 %	0	5	-
135.00	0.15	1.25	1.30	0.70	0.00	0.00 %	0	402	-
140.00	0.15	2.10	0.10	1.125	0.00	0.00 %	0	2	-
145.00	0.00	0.95	0.40	0.40	0.00	0.00 %	0	6	-
150.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	1.75	0.00	0.90	0.00	0.00 %	0	0	-
105.00	0.10	1.95	0.00	1.025	0.00	0.00 %	0	0	-
110.00	0.20	2.60	0.00	1.40	0.00	0.00 %	0	0	-
115.00	0.10	2.95	1.45	1.525	0.00	0.00 %	0	1	-
120.00	0.65	3.80	1.88	2.225	0.88	88.00 %	4	12	4/25/2025
125.00	1.30	5.00	3.00	3.15	0.00	0.00 %	0	3	-
130.00	3.70	7.50	3.52	5.60	0.00	0.00 %	0	1	-
135.00	6.90	11.00	0.00	8.95	0.00	0.00 %	0	0	-
140.00	11.50	15.60	0.00	13.55	0.00	0.00 %	0	0	-
145.00	16.50	19.90	0.00	18.20	0.00	0.00 %	0	0	-
150.00	21.50	25.60	0.00	23.55	0.00	0.00 %	0	0	-
155.00	26.50	30.70	0.00	28.60	0.00	0.00 %	0	0	-
160.00	31.50	35.70	0.00	33.60	0.00	0.00 %	0	0	-
165.00	36.50	40.50	0.00	38.50	0.00	0.00 %	0	0	-
170.00	41.50	45.70	0.00	43.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	$ 0.3244 (74.88%)	263.23M

WovenO2

WovenO2 5 years ago

WovenO2

WovenO2 6 years ago

Nice nice nice!

WovenO2

WovenO2 6 years ago

WovenO2

WovenO2 6 years ago

Nice Nice Nice!!!!

WovenO2

WovenO2 6 years ago

Nice news. Way too low. Adding to portfolio.

WovenO2

WovenO2 8 years ago

AFG just gave each employee a contribution directly into their 401k of 3%

Now that's a well run company.

Bravo AFG!

WovenO2

WovenO2 8 years ago

WovenO2

WovenO2 9 years ago

WovenO2

WovenO2 9 years ago

Break and hold 68 with consolidation...would be very positive.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $AFG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AFG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AFG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AFG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AFG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AFG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AFG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AFG
Finviz: http://finviz.com/quote.ashx?t=AFG
~ BusyStock: http://busystock.com/i.php?s=AFG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AFG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

American Financial Group, Inc. (AFG), is a holding company, which through subsidiaries, is engaged primarily in property and casualty insurance, focusing on specialized commercial products for businesses, and in the sale of traditional fixed and indexed annuities and a range of supplemental insurance products, such as Medicare supplement. AFG manages its business as three segments: property and casualty insurance, annuity and supplemental insurance, and other, which includes holding company assets and costs and the assets and operations of the managed investment entities.

http://www.google.com/finance?q=AFG

American Financial

Delayed Upgrade Clock