American Financial AFG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	50.20	55.00	0.00	52.60	0.00	0.00 %	0	0	-
80.00	45.50	50.00	0.00	47.75	0.00	0.00 %	0	0	-
85.00	40.10	45.00	0.00	42.55	0.00	0.00 %	0	0	-
90.00	35.50	40.00	0.00	37.75	0.00	0.00 %	0	0	-
95.00	30.50	35.00	0.00	32.75	0.00	0.00 %	0	0	-
100.00	25.50	30.40	0.00	27.95	0.00	0.00 %	0	0	-
105.00	20.50	25.00	0.00	22.75	0.00	0.00 %	0	0	-
110.00	15.70	20.40	24.75	18.05	0.00	0.00 %	0	2	-
115.00	11.10	15.50	0.00	13.30	0.00	0.00 %	0	0	-
120.00	7.40	10.50	0.00	8.95	0.00	0.00 %	0	0	-
125.00	2.60	6.90	5.00	4.75	-1.90	-27.54 %	2	4	4/26/2024
130.00	0.35	4.50	3.30	2.425	0.00	0.00 %	0	7	-
135.00	0.10	4.90	1.00	2.50	0.00	0.00 %	15	13	4/26/2024
140.00	0.05	0.28	0.28	0.165	0.00	0.00 %	0	11	-
145.00	0.56	4.80	0.56	2.68	0.00	0.00 %	0	3	-
150.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
75.00	0.00	4.80	0.00	0.00	0	-
80.00	0.00	1.25	0.00	0.00	0	-
85.00	0.00	1.25	0.00	0.00	0	-
90.00	0.00	4.80	0.00	0.00	0	-
95.00	0.00	4.80	0.00	0.00	0	-
100.00	0.00	1.45	0.00	0.00	0	-
105.00	0.05	4.80	0.00	2.425	0	-
110.00	0.05	2.65	0.00	1.35	0	-
115.00	0.05	4.80	0.50	2.425	6	-
120.00	0.10	4.20	0.90	2.15	2	-
125.00	0.35	4.60	2.25	2.475	3	-
130.00	2.25	6.20	3.80	4.225	4	-
135.00	5.90	9.90	8.90	7.90	10	-
140.00	10.20	15.00	0.00	12.60	0	-
145.00	15.20	20.00	0.00	17.60	0	-
150.00	20.20	25.00	0.00	22.60	0	-
155.00	25.20	30.00	0.00	27.60	0	-
160.00	30.10	35.00	0.00	32.55	0	-
165.00	35.10	40.00	0.00	37.55	0	-
170.00	40.10	45.00	0.00	42.55	0	-

AFG American Financial Group