ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AFG American Financial Group

129.71
0.86 (0.67%)
Apr 23 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.0048.0052.400.0050.200.000.00 %00-
85.0043.5046.800.0045.150.000.00 %00-
90.0038.5042.300.0040.400.000.00 %00-
95.0033.0037.500.0035.250.000.00 %00-
100.0028.0032.500.0030.250.000.00 %00-
105.0023.0027.500.0025.250.000.00 %00-
110.0018.0022.9024.7520.450.000.00 %02-
115.0013.5017.800.0015.650.000.00 %00-
120.008.5013.000.0010.750.000.00 %00-
125.006.109.006.907.552.9072.50 %774/23/2024
130.000.704.403.302.550.000.00 %07-
135.000.101.900.901.000.000.00 %012-
140.000.100.750.280.4250.000.00 %011-
145.000.564.800.562.680.000.00 %03-
150.000.004.800.000.000.000.00 %00-
155.000.004.800.000.000.000.00 %00-
160.000.004.800.000.000.000.00 %00-
165.000.004.800.000.000.000.00 %00-
170.000.004.800.000.000.000.00 %00-
175.000.004.800.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.000.250.000.000.000.00 %00-
85.000.004.800.000.000.000.00 %00-
90.000.004.800.000.000.000.00 %00-
95.000.000.300.000.000.000.00 %00-
100.000.004.800.000.000.000.00 %00-
105.000.004.800.000.000.000.00 %00-
110.000.054.700.002.3750.000.00 %00-
115.000.104.900.402.500.000.00 %04-
120.000.301.450.900.8750.000.00 %01-
125.000.852.252.251.550.000.00 %03-
130.001.105.303.803.200.000.00 %04-
135.003.608.308.905.950.000.00 %010-
140.008.1012.500.0010.300.000.00 %00-
145.0013.1017.500.0015.300.000.00 %00-
150.0018.9022.300.0020.600.000.00 %00-
155.0023.4027.500.0025.450.000.00 %00-
160.0028.0032.900.0030.450.000.00 %00-
165.0033.0037.800.0035.400.000.00 %00-
170.0038.0042.500.0040.250.000.00 %00-
175.0043.0047.500.0045.250.000.00 %00-

Your Recent History

Delayed Upgrade Clock