News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.00 | 23.30 | 24.75 | 0.00 % | 0 | 2 |
| 115.00 | 14.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.00 | 8.40 | 6.10 | 0.00 % | 0 | 4 |
| 130.00 | 1.91 | 4.40 | 1.91 | 0.00 % | 0 | 6 |
| 135.00 | 1.00 | 0.60 | 0.45 | -55.00 % | 0 | 28 |
| 140.00 | 0.28 | 0.30 | 0.30 | 7.14 % | 1 | 11 |
| 145.00 | 0.56 | 4.80 | 0.56 | 0.00 % | 0 | 3 |
| 150.00 | 0.65 | 4.00 | 0.65 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 7 |
| 120.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 4 |
| 125.00 | 2.25 | 4.60 | 2.25 | 0.00 % | 0 | 3 |
| 130.00 | 0.50 | 4.70 | 3.60 | 0.00 % | 0 | 2 |
| 135.00 | 1.50 | 6.40 | 8.90 | 0.00 % | 0 | 0 |
| 140.00 | 6.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.60 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.60 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
