News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 1,018 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.80 | 4.90 | 4.00 | 0.00 % | 0 | 160 |
| 16.00 | 1.00 | 5.90 | 3.30 | 0.00 % | 0 | 673 |
| 17.00 | 2.20 | 3.40 | 2.40 | 0.00 % | 0 | 3,585 |
| 18.00 | 1.45 | 1.60 | 1.55 | 3.33 % | 5 | 9,062 |
| 19.00 | 0.65 | 5.00 | 0.65 | 0.00 % | 0 | 6,450 |
| 20.00 | 0.20 | 5.00 | 0.20 | 0.00 % | 0 | 12,881 |
| 21.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4,599 |
| 22.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 4,300 |
| 23.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 85 |
| 24.00 | 0.03 | 5.00 | 0.03 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 10,408 |
| 16.00 | 0.02 | 5.00 | 0.02 | 0.00 % | 0 | 4,658 |
| 17.00 | 0.03 | 5.00 | 0.03 | 0.00 % | 0 | 2,107 |
| 18.00 | 0.20 | 5.00 | 0.20 | 0.00 % | 0 | 1,018 |
| 19.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 563 |
| 20.00 | 0.95 | 5.00 | 0.95 | 0.00 % | 0 | 491 |
| 21.00 | 0.10 | 5.00 | 3.40 | 0.00 % | 0 | 317 |
| 22.00 | 0.60 | 5.10 | 4.50 | 0.00 % | 0 | 8 |
| 23.00 | 1.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 4.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
