News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.40 | 26.50 | 17.90 | 0.00 % | 0 | 1 |
| 45.00 | 17.00 | 21.50 | 14.75 | 0.00 % | 0 | 1 |
| 50.00 | 12.00 | 16.50 | 7.30 | 0.00 % | 0 | 3 |
| 55.00 | 7.40 | 11.50 | 7.35 | 0.00 % | 0 | 20 |
| 60.00 | 2.80 | 6.50 | 3.90 | 34.95 % | 1 | 277 |
| 65.00 | 0.10 | 0.30 | 0.25 | 400.00 % | 13 | 374 |
| 70.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 95 |
| 75.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 19 |
| 80.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 3 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 100 |
| 45.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 430 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 715 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 348 |
| 60.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 156 |
| 65.00 | 0.90 | 1.90 | 3.00 | 0.00 % | 0 | 3 |
| 70.00 | 4.70 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.70 | 13.20 | 17.50 | 0.00 % | 0 | 0 |
| 80.00 | 14.90 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.70 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
