ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.93
      -0.46%
      Bitcoin
      54,960.74
      -3.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Ambev SA (ABEV)

      7. Ambev SA (ABEV) Options

      ABEV Ambev SA

      2.07
      0.01 (0.49%)
      Jul 03 2024 - Closed
      Delayed by 15 minutes

      ABEV Jul 19 2024 1 Call

      View Full ABEV Chain
      0.00 0.00 (0.00%)
      Bid 0.35 Volume 0 Exp. Date Jul 19 2024
      Ask 1.45 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      ABEV Option Chain - Jul 19 2024

      ABEV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.501.551.951.551.97 %23
      1.000.351.450.000.00 %00
      1.500.550.550.550.00 %022
      2.000.100.150.10-16.67 %23402
      2.500.050.050.050.00 %02,095
      3.000.050.050.050.00 %0608
      3.500.050.050.050.00 %0427
      4.000.000.000.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.050.000.00 %00
      1.000.000.050.000.00 %00
      1.500.050.050.050.00 %08
      2.000.050.050.050.00 %01,133
      2.500.420.420.420.00 %0803
      3.000.900.900.900.00 %0149
      3.500.701.601.300.00 %0200
      4.001.202.101.850.00 %00

      ABEV Latest iHub Posts

      Monksdream
      ABEV new 52 week low
      Sat Jun 29, 2024 1:09 PM
      Monksdream
      ABEV new 52 week low
      Wed Jun 12, 2024 12:37 PM
      Monksdream
      ABEV new 52 lo
      Fri Apr 5, 2024 3:46 PM
      Penny Roger$
      $ABEV going sideways for a while.
      Fri Nov 3, 2023 9:21 PM
      Acme Investments
      This looks like a good place to land!!
      Wed Jan 4, 2023 7:54 PM
      ClayTrader
      * * $ABEV Video Chart 05-06-2021 * *
      Thu May 6, 2021 6:54 PM
      EMPATHY
      Taking time but it'll get there.
      Thu May 6, 2021 2:10 PM
      EMPATHY
      Picked up $2.5 calls this AM
      Fri Feb 19, 2021 1:50 PM
      More ABEV Messages

      Your Recent History

      USOTC
      MWWC
      Marketing Worldwide (PK)
      USOTC
      ERHE
      ERHC Energy (CE)
      USOTC
      SPZI
      Spooz (PK)
      COIN
      BTCUSD
      Bitcoin
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      ENZC
      Enzolytics (PK)
      NASDAQ
      NB
      NioCorp Developments
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      BLEG
      Branded Legacy (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      Delayed Upgrade Clock