ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,586.00
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.56
      0.84%
      Bitcoin
      61,130.90
      -1.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Zynex Inc (ZYXI)

      7. Zynex Inc (ZYXI) Options

      ZYXI Zynex Inc

      10.73
      -0.21 (-1.92%)
      After Hours
      Last Updated: 17:59:00
      Delayed by 15 minutes

      ZYXI May 17 2024 10 Call

      View Full ZYXI Chain
      0.81 -1.24 (-60.49%)
      Bid 0.70 Volume 2 Exp. Date May 17 2024
      Ask 1.00 Open Interest 78 Day's Range 0.81 - 0.99
      Open 0.99 Prev Close 2.05 Last Trade 5/08/2024 15:42

      ZYXI Option Chain - May 17 2024

      ZYXI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.507.709.300.000.00 %00
      5.004.706.807.200.00 %02
      7.501.904.304.400.00 %050
      10.000.701.000.81-60.49 %278
      12.500.100.200.100.00 %0114
      15.000.050.100.050.00 %042
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.050.750.050.00 %07
      7.500.050.050.050.00 %0761
      10.000.050.200.100.00 %0479
      12.501.104.902.790.00 %00
      15.002.456.503.300.00 %02
      17.506.407.406.210.00 %05
      20.008.609.900.000.00 %00

      ZYXI Latest iHub Posts

      penn33c
      Closed at 11.76 looking great
      Tue Jan 30, 2024 5:28 PM
      penn33c
      What just another GREAT Quarter And they
      Sat Oct 28, 2023 10:40 AM
      penn33c
      One of the best things you could do
      Sat Sep 16, 2023 10:01 AM
      BobbyAx3lrod
      Is that a good thing?
      Mon Sep 11, 2023 9:49 AM
      penn33c
      They are buying back another 10 million dollars
      Mon Sep 11, 2023 9:48 AM
      BobbyAx3lrod
      Same thing i said. Idk whats going on.
      Wed Sep 6, 2023 9:40 PM
      BobbyAx3lrod
      Wtf is going on with this company man seriously?
      Wed Sep 6, 2023 9:35 PM
      Harry Wickey
      WTF
      Fri Aug 4, 2023 2:14 PM
      More ZYXI Messages

      ZYXI Latest News

      Zynex Executives Recognized Among Top 25 in Medical Technology PR Newswire (US) - May 07 2024 09:15
      More ZYXI News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      PSRU
      Valiant Eagle (PK)
      Delayed Upgrade Clock