Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zynex Inc | ZYXI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 14.54 | 05:17:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.54 |
ZYXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.39 | 16.39 | 13.7025 | 14.47 | 1,404,867 | -1.85 | -11.29% |
| 1 Month | 18.79 | 20.53 | 13.7025 | 16.48 | 664,549 | -4.25 | -22.62% |
| 3 Months | 13.39 | 22.89 | 12.96 | 16.47 | 652,921 | 1.15 | 8.59% |
| 6 Months | 14.85 | 22.89 | 12.53 | 15.73 | 689,190 | -0.31 | -2.09% |
| 1 Year | 14.23 | 29.7271 | 7.93 | 18.08 | 811,335 | 0.31 | 2.18% |
| 3 Years | 4.85 | 29.7271 | 4.25 | 15.86 | 540,467 | 9.69 | 199.79% |
| 5 Years | 4.85 | 29.7271 | 4.25 | 15.86 | 540,467 | 9.69 | 199.79% |
ZYXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 14.54 | 0.34 | 2.39% | 14.25 | 14.57 | 13.7025 | 1,545,866 |
| Mar 03 2021 | 14.20 | -0.05 | -0.35% | 14.85 | 14.85 | 13.71 | 1,009,916 |
| Mar 02 2021 | 14.25 | -0.44 | -3.0% | 14.74 | 14.9299 | 14.21 | 883,759 |
| Mar 01 2021 | 14.69 | 0.17 | 1.17% | 15.48 | 15.48 | 14.50 | 1,243,488 |
| Feb 26 2021 | 14.52 | -2.90 | -16.65% | 16.39 | 16.39 | 14.0201 | 2,341,304 |
| Feb 25 2021 | 17.42 | -1.00 | -5.43% | 18.46 | 18.50 | 17.10 | 390,660 |
| Feb 24 2021 | 18.42 | 0.35 | 1.94% | 18.02 | 18.58 | 17.75 | 316,057 |
| Feb 23 2021 | 18.07 | -0.95 | -4.99% | 18.50 | 18.51 | 17.27 | 647,019 |
| Feb 22 2021 | 19.02 | 1.15 | 6.44% | 17.88 | 19.05 | 17.73 | 519,017 |
| Feb 19 2021 | 17.87 | 0.56 | 3.24% | 17.44 | 18.25 | 17.44 | 263,281 |
| Feb 18 2021 | 17.31 | -0.68 | -3.78% | 17.72 | 17.80 | 16.80 | 424,100 |
| Feb 17 2021 | 17.99 | -0.75 | -4.0% | 18.75 | 18.9799 | 17.50 | 458,596 |
| Feb 16 2021 | 18.74 | -0.71 | -3.65% | 19.80 | 19.99 | 18.51 | 353,163 |
| Feb 12 2021 | 19.45 | 0.17 | 0.88% | 19.17 | 19.69 | 18.84 | 216,690 |
| Feb 11 2021 | 19.28 | -0.23 | -1.18% | 19.40 | 19.70 | 18.5201 | 321,896 |
| Feb 10 2021 | 19.51 | -0.47 | -2.35% | 20.45 | 20.53 | 19.03 | 398,013 |
| Feb 09 2021 | 19.98 | -0.01 | -0.05% | 20.04 | 20.30 | 19.50 | 299,727 |
| Feb 08 2021 | 19.99 | 0.99 | 5.21% | 19.28 | 20.47 | 19.2183 | 588,221 |
| Feb 05 2021 | 19.00 | 0.84 | 4.63% | 18.79 | 19.26 | 18.02 | 551,186 |
