Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zynex Inc | ZYXI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.10 | 9.23% | 13.02 | 12.12 | 14.05 | 13.25 | 11.92 | 20:00:00 |
ZYXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.08 | 14.10 | 11.02 | 12.69 | 596,307 | 1.94 | 17.51% |
| 1 Month | 9.73 | 14.10 | 9.085 | 11.45 | 299,819 | 3.29 | 33.81% |
| 3 Months | 10.13 | 14.10 | 7.50 | 10.00 | 310,337 | 2.89 | 28.53% |
| 6 Months | 8.50 | 14.10 | 7.50 | 10.20 | 334,158 | 4.52 | 53.18% |
| 1 Year | 4.96 | 14.10 | 4.25 | 9.61 | 278,829 | 8.06 | 162.5% |
| 3 Years | 4.85 | 14.10 | 4.25 | 9.57 | 270,628 | 8.17 | 168.45% |
| 5 Years | 4.85 | 14.10 | 4.25 | 9.57 | 270,628 | 8.17 | 168.45% |
ZYXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2020 | 13.02 | 1.10 | 9.23% | 13.25 | 14.05 | 12.12 | 719,586 |
| Feb 27 2020 | 11.92 | -0.71 | -5.62% | 12.38 | 12.4754 | 11.85 | 340,627 |
| Feb 26 2020 | 12.63 | -0.09 | -0.71% | 13.09 | 13.33 | 12.28 | 262,976 |
| Feb 25 2020 | 12.72 | -0.64 | -4.79% | 13.68 | 14.00 | 12.63 | 476,827 |
| Feb 24 2020 | 13.36 | 1.48 | 12.46% | 11.90 | 14.10 | 11.49 | 1,209,038 |
| Feb 21 2020 | 11.88 | 0.90 | 8.2% | 11.08 | 12.26 | 11.02 | 692,067 |
| Feb 20 2020 | 10.98 | 0.48 | 4.57% | 10.50 | 11.00 | 10.36 | 270,284 |
| Feb 19 2020 | 10.50 | 0.33 | 3.24% | 10.21 | 10.60 | 9.93 | 157,759 |
| Feb 18 2020 | 10.17 | 0.01 | 0.1% | 10.15 | 10.34 | 10.01 | 290,273 |
| Feb 14 2020 | 10.16 | -0.10 | -0.97% | 10.20 | 10.33 | 9.95 | 199,551 |
| Feb 13 2020 | 10.26 | -0.06 | -0.58% | 10.24 | 10.36 | 10.10 | 120,219 |
| Feb 12 2020 | 10.32 | 0.44 | 4.45% | 9.92 | 10.50 | 9.92 | 261,188 |
| Feb 11 2020 | 9.88 | -0.09 | -0.9% | 10.02 | 10.02 | 9.55 | 196,898 |
| Feb 10 2020 | 9.97 | -0.13 | -1.29% | 10.10 | 10.64 | 9.93 | 275,386 |
| Feb 07 2020 | 10.10 | 0.48 | 4.99% | 9.61 | 10.14 | 9.54 | 238,109 |
| Feb 06 2020 | 9.62 | 0.01 | 0.1% | 9.61 | 9.79 | 9.53 | 154,892 |
| Feb 05 2020 | 9.61 | 0.07 | 0.73% | 9.71 | 9.80 | 9.50 | 133,223 |
| Feb 04 2020 | 9.54 | -0.06 | -0.63% | 9.74 | 9.90 | 9.50 | 110,959 |
| Feb 03 2020 | 9.60 | -0.01 | -0.1% | 9.56 | 10.00 | 9.085 | 126,014 |
| Jan 31 2020 | 9.61 | -0.12 | -1.23% | 9.73 | 10.04 | 9.34 | 180,265 |
| Jan 30 2020 | 9.73 | -0.14 | -1.42% | 9.85 | 10.10 | 9.5863 | 155,881 |
| Jan 29 2020 | 9.87 | -0.63 | -6.0% | 10.57 | 10.81 | 9.87 | 350,845 |
