ZYXI

Zynex Inc
13.51
-0.70 (-4.93%)
Company Name Stock Ticker Symbol Market Type
Zynex Inc ZYXI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.70 -4.93% 13.51 19:11:36
Open Price Low Price High Price Close Price Prev Close
14.09 13.27 14.69 13.64 14.21
more quote information »

ZYXI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.2215.4813.2714.29230,047-1.71-11.24%
1 Month14.5517.2513.2715.50279,255-1.04-7.15%
3 Months13.4317.2512.79514.43218,9900.080.6%
6 Months8.4917.258.2612.15200,8445.0259.13%
1 Year7.2117.254.978.65310,5886.3087.38%
3 Years9.5629.72714.9715.03477,7863.9541.32%
5 Years4.8529.72714.2514.18426,8438.66178.56%

ZYXI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 13.64 -0.57 -4.01% 14.09 14.69 13.27 737,226
Feb 02 2023 14.21 -0.02 -0.14% 14.19 14.66 14.08 243,529
Feb 01 2023 14.23 0.10 0.71% 14.15 14.3899 13.86 304,748
Jan 31 2023 14.13 -0.05 -0.35% 14.04 14.50 13.77 223,968
Jan 30 2023 14.18 -1.17 -7.62% 15.23 15.37 14.13 277,857
Jan 27 2023 15.35 0.05 0.33% 15.22 15.48 15.05 100,131
Jan 26 2023 15.30 -0.47 -2.98% 15.84 16.095 15.12 161,223
Jan 25 2023 15.77 0.04 0.25% 15.67 15.81 15.38 96,457
Jan 24 2023 15.73 0.52 3.42% 15.25 15.91 15.13 164,709
Jan 23 2023 15.21 -0.20 -1.3% 15.48 15.59 15.16 162,733
Jan 20 2023 15.41 0.21 1.38% 15.42 15.71 15.12 160,764
Jan 19 2023 15.20 -0.01 -0.07% 15.03 15.60 14.85 265,542
Jan 18 2023 15.21 -1.53 -9.14% 16.79 17.16 15.07 345,643
Jan 17 2023 16.74 -0.06 -0.36% 16.62 16.83 16.27 179,981
Jan 13 2023 16.80 0.18 1.08% 16.62 16.98 16.4101 162,239
Jan 12 2023 16.62 0.32 1.96% 16.34 16.64 16.00 167,132
Jan 11 2023 16.30 -0.24 -1.45% 16.56 16.9794 16.11 310,493
Jan 10 2023 16.54 0.91 5.82% 15.59 17.24 15.575 503,653
Jan 09 2023 15.63 -0.02 -0.13% 15.79 16.10 15.10 333,135
Jan 06 2023 15.65 1.51 10.68% 14.55 17.25 14.53 1,141,901
Jan 05 2023 14.14 0.03 0.21% 14.15 14.26 13.96 122,800
Jan 04 2023 14.11 0.23 1.66% 13.91 14.24 13.86 99,751
See More Historical Prices ยป