Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zynex Inc | ZYXI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.21 | 1.55% | 13.80 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 13.77 | 13.31 | 13.89 | 13.55 | 13.59 |
ZYXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.64 | 15.70 | 13.31 | 14.35 | 911,901 | -1.84 | -11.76% |
| 1 Month | 17.18 | 20.1049 | 13.31 | 15.98 | 988,632 | -3.38 | -19.67% |
| 3 Months | 20.27 | 20.8959 | 13.18 | 16.42 | 889,580 | -6.47 | -31.92% |
| 6 Months | 13.26 | 29.7271 | 13.07 | 19.59 | 1,074,734 | 0.54 | 4.07% |
| 1 Year | 10.45 | 29.7271 | 7.50 | 17.48 | 715,240 | 3.35 | 32.06% |
| 3 Years | 4.85 | 29.7271 | 4.25 | 15.94 | 527,417 | 8.95 | 184.54% |
| 5 Years | 4.85 | 29.7271 | 4.25 | 15.94 | 527,417 | 8.95 | 184.54% |
ZYXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2020 | 13.77 | 0.18 | 1.32% | 13.55 | 13.89 | 13.31 | 504,182 |
| Oct 20 2020 | 13.59 | -0.33 | -2.37% | 13.884 | 14.25 | 13.49 | 578,466 |
| Oct 19 2020 | 13.92 | -0.14 | -1.0% | 14.0613 | 14.28 | 13.45 | 779,026 |
| Oct 16 2020 | 14.06 | -0.54 | -3.7% | 14.55 | 14.65 | 14.02 | 811,781 |
| Oct 15 2020 | 14.60 | -0.28 | -1.88% | 14.56 | 14.755 | 14.14 | 865,429 |
| Oct 14 2020 | 14.88 | -0.83 | -5.25% | 15.64 | 15.70 | 14.53 | 1,524,803 |
| Oct 13 2020 | 15.705 | 0.51 | 3.32% | 15.62 | 16.23 | 15.20 | 2,555,976 |
| Oct 12 2020 | 15.20 | -4.53 | -22.96% | 18.78 | 18.95 | 14.00 | 6,151,954 |
| Oct 09 2020 | 19.73 | 0.63 | 3.3% | 19.02 | 20.1049 | 19.00 | 483,658 |
| Oct 08 2020 | 19.10 | -0.31 | -1.6% | 19.71 | 19.99 | 19.09 | 502,281 |
| Oct 07 2020 | 19.41 | 0.46 | 2.43% | 19.21 | 19.73 | 19.02 | 469,896 |
| Oct 06 2020 | 18.95 | 0.38 | 2.05% | 18.60 | 19.25 | 18.42 | 602,701 |
| Oct 05 2020 | 18.57 | 1.12 | 6.42% | 17.74 | 18.71 | 17.62 | 467,018 |
| Oct 02 2020 | 17.45 | -0.79 | -4.33% | 17.60 | 18.1905 | 17.22 | 549,659 |
| Oct 01 2020 | 18.24 | 0.79 | 4.53% | 17.71 | 18.32 | 17.585 | 643,284 |
| Sep 30 2020 | 17.45 | 0.39 | 2.29% | 17.11 | 17.88 | 17.04 | 999,788 |
| Sep 29 2020 | 17.06 | 0.16 | 0.95% | 16.86 | 17.20 | 16.80 | 346,475 |
| Sep 28 2020 | 16.90 | 0.20 | 1.2% | 17.00 | 17.17 | 16.30 | 389,159 |
| Sep 25 2020 | 16.70 | 0.77 | 4.83% | 15.89 | 16.78 | 15.8592 | 266,413 |
| Sep 24 2020 | 15.93 | -0.76 | -4.55% | 16.47 | 16.68 | 15.85 | 318,257 |
| Sep 23 2020 | 16.69 | -0.49 | -2.85% | 17.18 | 17.65 | 16.485 | 466,621 |
| Sep 22 2020 | 17.18 | 1.04 | 6.44% | 16.32 | 17.20 | 15.92 | 417,496 |
