| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Zynex Inc |
ZYXI |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.70 |
-4.93% |
13.51 |
19:11:36 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 14.09 |
13.27 |
14.69 |
13.64 |
14.21 |
more quote information »
ZYXI Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 15.22 | 15.48 | 13.27 | 14.29 | 230,047 | -1.71 | -11.24% |
| 1 Month | 14.55 | 17.25 | 13.27 | 15.50 | 279,255 | -1.04 | -7.15% |
| 3 Months | 13.43 | 17.25 | 12.795 | 14.43 | 218,990 | 0.08 | 0.6% |
| 6 Months | 8.49 | 17.25 | 8.26 | 12.15 | 200,844 | 5.02 | 59.13% |
| 1 Year | 7.21 | 17.25 | 4.97 | 8.65 | 310,588 | 6.30 | 87.38% |
| 3 Years | 9.56 | 29.7271 | 4.97 | 15.03 | 477,786 | 3.95 | 41.32% |
| 5 Years | 4.85 | 29.7271 | 4.25 | 14.18 | 426,843 | 8.66 | 178.56% |
ZYXI 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 03 2023 |
13.64 |
-0.57 |
-4.01% |
14.09 |
14.69 |
13.27 |
737,226 |
| Feb 02 2023 |
14.21 |
-0.02 |
-0.14% |
14.19 |
14.66 |
14.08 |
243,529 |
| Feb 01 2023 |
14.23 |
0.10 |
0.71% |
14.15 |
14.3899 |
13.86 |
304,748 |
| Jan 31 2023 |
14.13 |
-0.05 |
-0.35% |
14.04 |
14.50 |
13.77 |
223,968 |
| Jan 30 2023 |
14.18 |
-1.17 |
-7.62% |
15.23 |
15.37 |
14.13 |
277,857 |
| Jan 27 2023 |
15.35 |
0.05 |
0.33% |
15.22 |
15.48 |
15.05 |
100,131 |
| Jan 26 2023 |
15.30 |
-0.47 |
-2.98% |
15.84 |
16.095 |
15.12 |
161,223 |
| Jan 25 2023 |
15.77 |
0.04 |
0.25% |
15.67 |
15.81 |
15.38 |
96,457 |
| Jan 24 2023 |
15.73 |
0.52 |
3.42% |
15.25 |
15.91 |
15.13 |
164,709 |
| Jan 23 2023 |
15.21 |
-0.20 |
-1.3% |
15.48 |
15.59 |
15.16 |
162,733 |
| Jan 20 2023 |
15.41 |
0.21 |
1.38% |
15.42 |
15.71 |
15.12 |
160,764 |
| Jan 19 2023 |
15.20 |
-0.01 |
-0.07% |
15.03 |
15.60 |
14.85 |
265,542 |
| Jan 18 2023 |
15.21 |
-1.53 |
-9.14% |
16.79 |
17.16 |
15.07 |
345,643 |
| Jan 17 2023 |
16.74 |
-0.06 |
-0.36% |
16.62 |
16.83 |
16.27 |
179,981 |
| Jan 13 2023 |
16.80 |
0.18 |
1.08% |
16.62 |
16.98 |
16.4101 |
162,239 |
| Jan 12 2023 |
16.62 |
0.32 |
1.96% |
16.34 |
16.64 |
16.00 |
167,132 |
| Jan 11 2023 |
16.30 |
-0.24 |
-1.45% |
16.56 |
16.9794 |
16.11 |
310,493 |
| Jan 10 2023 |
16.54 |
0.91 |
5.82% |
15.59 |
17.24 |
15.575 |
503,653 |
| Jan 09 2023 |
15.63 |
-0.02 |
-0.13% |
15.79 |
16.10 |
15.10 |
333,135 |
| Jan 06 2023 |
15.65 |
1.51 |
10.68% |
14.55 |
17.25 |
14.53 |
1,141,901 |
| Jan 05 2023 |
14.14 |
0.03 |
0.21% |
14.15 |
14.26 |
13.96 |
122,800 |
| Jan 04 2023 |
14.11 |
0.23 |
1.66% |
13.91 |
14.24 |
13.86 |
99,751 |
See More Historical Prices ยป
