Zynex ZYXI - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zynex Inc (ZYXI)
Zynex Inc (ZYXI) Options

ZYXI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.70	11.00	0.00	8.85	0.00	0.00 %	0	0	-
5.00	4.90	7.30	7.20	6.10	0.00	0.00 %	0	2	-
7.50	1.95	4.80	4.90	3.375	0.00	0.00 %	0	76	-
10.00	1.30	1.65	1.50	1.475	0.00	0.00 %	2	78	4/26/2024
12.50	0.30	0.35	0.29	0.325	0.00	0.00 %	0	94	-
15.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	41	-
17.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	7	-
7.50	0.05	0.20	0.18	0.125	-0.13	-41.94 %	1	760	4/26/2024
10.00	0.20	0.40	0.48	0.30	0.13	37.14 %	1	479	4/26/2024
12.50	1.20	2.75	0.72	1.975	0.00	0.00 %	0	1	-
15.00	1.65	4.60	3.30	3.125	0.00	0.00 %	0	2	-
17.50	4.80	8.90	0.00	6.85	0.00	0.00 %	0	0	-
20.00	6.70	9.80	0.00	8.25	0.00	0.00 %	0	0	-
22.50	9.30	12.70	0.00	11.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock