Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 7.50 | 9.80 | 0.00 | 8.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 5.70 | 7.30 | 0.00 | 6.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 3.20 | 4.80 | 0.00 | 4.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.60 | 2.20 | 1.30 | 1.40 | 0.11 | 9.24 % | 1 | 0 | 10:08:41 |
| 12.50 | 0.10 | 0.15 | 0.12 | 0.125 | 0.02 | 20.0 % | 12 | 218 | 15:45:28 |
| 15.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.10 | 0.45 | 0.55 | 0.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 1.40 | 2.20 | 1.70 | 1.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 3.60 | 4.30 | 0.00 | 3.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 5.70 | 6.80 | 0.00 | 6.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 6.80 | 10.30 | 0.00 | 8.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 9.90 | 13.00 | 0.00 | 11.45 | 0.00 | 0.0 % | 0 | 0 | - |
